Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Protalix Biotherapeutics
(NY:
PLX
)
1.290
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
8.700
8.700
8.200
8.251
12,219
-0.13(-1.53%)
Apr 28, 2016
8.300
8.600
8.300
8.379
3,333
+0.08(+0.96%)
Apr 27, 2016
8.600
8.600
7.924
8.299
4,372
-0.40(-4.61%)
Apr 26, 2016
8.800
8.800
8.400
8.700
1,993
+0.20(+2.35%)
Apr 25, 2016
8.500
8.700
8.300
8.500
7,601
-0.11(-1.23%)
Apr 22, 2016
8.785
9.000
8.400
8.606
27,224
-0.14(-1.65%)
Apr 21, 2016
8.400
8.750
8.400
8.750
2,211
+0.25(+2.94%)
Apr 20, 2016
8.500
8.800
8.300
8.500
9,173
+0.00(+0.00%)
Apr 19, 2016
8.501
8.800
8.300
8.500
8,162
-0.10(-1.16%)
Apr 18, 2016
8.411
8.600
8.411
8.600
4,974
+0.30(+3.60%)
Apr 15, 2016
8.400
8.800
8.300
8.301
9,052
-0.20(-2.38%)
Apr 14, 2016
8.700
8.700
8.400
8.503
17,279
-0.30(-3.38%)
Apr 13, 2016
8.600
8.900
8.400
8.800
8,754
+0.39(+4.66%)
Apr 12, 2016
8.500
8.900
8.400
8.408
14,665
-0.09(-1.08%)
Apr 11, 2016
8.701
9.294
8.500
8.500
7,005
-0.50(-5.55%)
Apr 08, 2016
8.700
9.302
8.526
8.999
7,351
+0.10(+1.12%)
Apr 07, 2016
8.601
8.900
8.600
8.899
769
-0.00(-0.01%)
Apr 06, 2016
8.400
8.900
8.400
8.900
4,706
+0.50(+5.94%)
Apr 05, 2016
8.600
8.897
8.300
8.401
4,606
-0.23(-2.65%)
Apr 04, 2016
8.900
9.000
8.601
8.630
12,645
+0.23(+2.74%)
Apr 01, 2016
8.300
8.778
8.300
8.400
2,290
-0.00(-0.06%)
Mar 31, 2016
8.250
8.600
8.250
8.405
2,987
-0.29(-3.39%)
Mar 30, 2016
8.400
8.700
8.323
8.700
1,872
+0.00(+0.00%)
Mar 29, 2016
8.400
8.700
8.200
8.700
12,384
-0.10(-1.14%)
Mar 28, 2016
8.490
8.800
8.490
8.800
7,557
+0.31(+3.64%)
Mar 24, 2016
8.600
8.491
8.491
8.491
1,230
+0.09(+1.08%)
Mar 23, 2016
8.500
8.600
8.300
8.400
6,640
-0.20(-2.33%)
Mar 22, 2016
9.000
9.000
8.500
8.600
12,949
-0.40(-4.44%)
Mar 21, 2016
8.655
9.000
8.600
9.000
4,126
+0.35(+4.05%)
Mar 18, 2016
8.900
8.900
8.600
8.650
1,424
-0.25(-2.81%)
Mar 17, 2016
9.200
9.200
8.600
8.900
10,672
-0.10(-1.11%)
Mar 16, 2016
8.600
9.100
8.600
9.000
3,649
+0.40(+4.65%)
Mar 15, 2016
8.850
9.000
8.500
8.600
3,639
-0.70(-7.53%)
Mar 14, 2016
9.532
9.600
8.900
9.300
22,154
+0.20(+2.20%)
Mar 11, 2016
9.200
9.300
9.000
9.100
6,348
+0.20(+2.25%)
Mar 10, 2016
8.620
9.000
8.601
8.900
2,023
+0.05(+0.56%)
Mar 09, 2016
8.798
9.000
8.500
8.850
2,249
+0.35(+4.12%)
Mar 08, 2016
8.700
8.999
8.201
8.500
10,436
+0.04(+0.53%)
Mar 07, 2016
8.500
8.800
8.400
8.455
4,285
-0.35(-3.94%)
Mar 04, 2016
9.100
9.200
8.603
8.802
3,247
-0.09(-0.99%)
Mar 03, 2016
8.930
9.100
8.776
8.890
8,200
+0.49(+5.83%)
Mar 02, 2016
8.306
8.600
8.302
8.400
1,635
+0.10(+1.18%)
Mar 01, 2016
8.318
8.828
8.201
8.302
3,073
-0.02(-0.22%)
Feb 29, 2016
8.398
8.398
8.107
8.320
3,281
-0.08(-0.95%)
Feb 26, 2016
8.132
8.500
7.902
8.400
5,218
+0.30(+3.68%)
Feb 25, 2016
8.250
8.479
8.003
8.102
4,232
-0.15(-1.79%)
Feb 24, 2016
7.750
8.250
7.750
8.250
13,851
+0.45(+5.82%)
Feb 23, 2016
8.003
8.077
7.796
7.796
2,898
-0.30(-3.75%)
Feb 22, 2016
8.111
8.210
7.800
8.100
9,427
+0.13(+1.62%)
Feb 19, 2016
7.822
8.100
7.820
7.971
3,527
-0.30(-3.62%)
Feb 18, 2016
8.200
8.300
7.800
8.270
4,753
+0.17(+2.10%)
Feb 17, 2016
8.185
8.300
7.900
8.100
3,912
+0.10(+1.25%)
Feb 16, 2016
7.701
8.199
7.701
8.000
3,419
+0.12(+1.54%)
Feb 12, 2016
8.000
7.879
7.879
7.879
6,260
+0.28(+3.67%)
Feb 11, 2016
7.623
8.000
7.501
7.600
2,009
-0.10(-1.30%)
Feb 10, 2016
7.700
7.800
7.500
7.700
5,696
+0.00(+0.00%)
Feb 09, 2016
7.700
8.000
7.600
7.700
2,953
-0.15(-1.91%)
Feb 08, 2016
8.100
8.150
7.600
7.850
4,472
-0.55(-6.55%)
Feb 05, 2016
8.380
8.500
8.260
8.400
7,566
+0.40(+5.00%)
Feb 04, 2016
7.900
8.140
7.800
8.000
8,114
+0.10(+1.23%)
Feb 03, 2016
7.930
8.200
7.800
7.903
4,606
-0.30(-3.62%)
Feb 02, 2016
8.100
8.300
7.901
8.200
4,734
-0.40(-4.65%)
Feb 01, 2016
8.500
8.600
8.220
8.600
3,104
+0.10(+1.18%)
Jan 29, 2016
8.550
8.700
8.235
8.500
3,666
+0.00(+0.00%)
Jan 28, 2016
8.301
8.580
8.220
8.500
4,493
+0.20(+2.37%)
Jan 27, 2016
8.599
8.689
8.220
8.303
10,141
-0.50(-5.67%)
Jan 26, 2016
8.600
8.898
8.600
8.802
2,657
-0.06(-0.65%)
Jan 25, 2016
9.000
9.475
8.700
8.860
24,684
-0.01(-0.09%)
Jan 22, 2016
8.301
8.999
8.301
8.868
2,409
+0.37(+4.33%)
Jan 21, 2016
8.001
8.800
8.001
8.500
8,300
+0.50(+6.21%)
Jan 20, 2016
8.200
8.399
7.800
8.003
12,585
-0.40(-4.73%)
Jan 19, 2016
8.600
8.600
8.200
8.400
15,713
+0.20(+2.44%)
Jan 15, 2016
8.700
8.200
8.200
8.200
8,360
-0.30(-3.53%)
Jan 14, 2016
8.499
8.800
8.202
8.500
11,137
-0.09(-1.02%)
Jan 13, 2016
8.800
8.800
8.150
8.588
14,421
-0.21(-2.41%)
Jan 12, 2016
8.900
8.999
8.110
8.800
19,525
-0.30(-3.30%)
Jan 11, 2016
9.400
9.599
8.600
9.100
12,659
-0.45(-4.72%)
Jan 08, 2016
9.800
10.10
9.245
9.551
7,007
-0.45(-4.47%)
Jan 07, 2016
9.900
10.00
9.700
9.998
37,062
-0.10(-1.01%)
Jan 06, 2016
10.20
10.20
9.900
10.10
28,476
-0.10(-0.98%)
Jan 05, 2016
10.10
10.20
10.00
10.20
11,383
+0.10(+0.99%)
Jan 04, 2016
10.00
10.20
10.00
10.10
13,245
-0.10(-0.98%)
Dec 31, 2015
10.30
10.20
10.20
10.20
46,030
+0.20(+2.00%)
Dec 30, 2015
9.627
10.10
9.627
10.00
47,026
+0.00(+0.01%)
Dec 29, 2015
9.900
10.10
9.790
9.999
32,235
-0.10(-1.00%)
Dec 28, 2015
10.20
10.20
9.901
10.10
31,842
-0.30(-2.88%)
Dec 24, 2015
9.800
10.40
10.40
10.40
33,190
+0.60(+6.12%)
Dec 23, 2015
9.529
10.10
9.529
9.800
140,575
-0.10(-1.01%)
Dec 22, 2015
9.896
10.30
9.733
9.900
37,952
-0.20(-1.98%)
Dec 21, 2015
10.00
10.10
9.603
10.10
69,781
-0.40(-3.81%)
Dec 18, 2015
9.000
10.50
8.800
10.50
244,600
+1.80(+20.69%)
Dec 17, 2015
7.501
8.900
7.501
8.700
133,327
+0.67(+8.41%)
Dec 16, 2015
7.894
8.199
7.792
8.025
63,892
+0.15(+1.94%)
Dec 15, 2015
7.500
8.200
7.399
7.872
112,571
+0.07(+0.92%)
Dec 14, 2015
7.679
8.100
7.501
7.800
67,631
-0.50(-6.02%)
Dec 11, 2015
8.700
8.700
8.300
8.300
31,402
-0.56(-6.32%)
Dec 10, 2015
8.501
9.000
8.300
8.860
24,175
+0.06(+0.70%)
Dec 09, 2015
8.900
9.000
8.500
8.798
45,067
-0.41(-4.47%)
Dec 08, 2015
9.587
9.587
9.200
9.210
33,128
-0.59(-6.02%)
Dec 07, 2015
9.799
10.10
9.550
9.800
30,794
-0.20(-2.00%)
Dec 04, 2015
10.20
10.40
10.00
10.00
13,798
-0.20(-1.96%)
Dec 03, 2015
10.30
10.30
10.10
10.20
15,918
+0.00(+0.00%)
Dec 02, 2015
10.40
10.60
10.20
10.20
22,254
-0.40(-3.77%)
Dec 01, 2015
10.40
10.80
10.10
10.60
61,184
+0.20(+1.92%)
Nov 30, 2015
10.40
10.60
10.30
10.40
34,893
-0.30(-2.79%)
Nov 27, 2015
10.90
10.90
10.60
10.70
16,533
-0.20(-1.84%)
Nov 25, 2015
10.70
10.90
10.90
10.90
108,490
+0.20(+1.87%)
Nov 24, 2015
10.50
11.00
10.10
10.70
77,508
+0.50(+4.90%)
Nov 23, 2015
10.00
10.60
10.00
10.20
35,271
+0.00(+0.00%)
Nov 20, 2015
10.39
10.40
10.13
10.20
20,988
-0.20(-1.92%)
Nov 19, 2015
10.80
11.10
10.20
10.40
47,958
-0.10(-0.95%)
Nov 18, 2015
10.00
10.70
9.900
10.50
127,316
+0.40(+3.96%)
Nov 17, 2015
10.00
10.20
9.896
10.10
192,075
+0.00(+0.00%)
Nov 16, 2015
10.20
10.40
9.700
10.10
63,086
+0.37(+3.80%)
Nov 13, 2015
9.600
10.00
9.500
9.730
9,562
-0.17(-1.72%)
Nov 12, 2015
9.800
10.40
9.800
9.900
11,136
+0.00(+0.00%)
Nov 11, 2015
10.00
10.60
9.800
9.900
24,829
-0.20(-1.98%)
Nov 10, 2015
10.00
10.60
10.00
10.10
22,641
-0.20(-1.94%)
Nov 09, 2015
10.30
10.50
10.20
10.30
19,935
-0.20(-1.90%)
Nov 06, 2015
10.50
10.60
10.20
10.50
22,614
+0.00(+0.00%)
Nov 05, 2015
10.40
10.60
10.10
10.50
29,343
+0.00(+0.00%)
Nov 04, 2015
10.20
10.50
10.00
10.50
45,844
+0.20(+1.94%)
Nov 03, 2015
10.50
10.50
10.10
10.30
33,716
+0.10(+0.98%)
Nov 02, 2015
10.40
10.40
10.00
10.20
31,233
-0.20(-1.92%)
Oct 30, 2015
10.30
10.60
10.30
10.40
9,554
-0.10(-0.95%)
Oct 29, 2015
10.30
10.50
10.20
10.50
13,736
+0.30(+2.94%)
Oct 28, 2015
10.50
10.60
10.10
10.20
21,214
-0.50(-4.67%)
Oct 27, 2015
11.00
11.00
10.40
10.70
19,902
+0.10(+0.94%)
Oct 26, 2015
11.20
11.50
10.60
10.60
26,673
-0.60(-5.36%)
Oct 23, 2015
10.50
12.50
10.10
11.20
65,925
+0.90(+8.74%)
Oct 22, 2015
10.80
10.90
10.30
10.30
23,270
-0.70(-6.36%)
Oct 21, 2015
10.70
11.00
10.40
11.00
31,163
+0.20(+1.85%)
Oct 20, 2015
10.60
11.10
10.30
10.80
62,327
+1.00(+10.20%)
Oct 19, 2015
10.50
10.70
9.805
9.800
533,283
-0.40(-3.92%)
Oct 16, 2015
10.30
10.40
10.00
10.20
25,011
+0.20(+2.00%)
Oct 15, 2015
10.70
11.05
9.500
10.00
456,185
-1.10(-9.91%)
Oct 14, 2015
10.70
11.70
10.60
11.10
18,492
+0.10(+0.91%)
Oct 13, 2015
12.00
12.00
10.60
11.00
114,488
+0.20(+1.85%)
Oct 12, 2015
10.90
11.30
10.80
10.80
6,962
-0.50(-4.42%)
Oct 09, 2015
11.40
11.50
11.10
11.30
3,387
-0.10(-0.88%)
Oct 08, 2015
10.80
11.50
10.80
11.40
5,263
+0.10(+0.88%)
Oct 07, 2015
10.80
11.60
10.40
11.30
7,783
+0.80(+7.62%)
Oct 06, 2015
11.00
11.00
10.40
10.50
8,083
-0.20(-1.87%)
Oct 05, 2015
10.60
11.20
10.40
10.70
48,385
+0.40(+3.88%)
Oct 02, 2015
11.00
11.50
10.10
10.30
46,121
-0.90(-8.04%)
Oct 01, 2015
12.00
12.00
10.50
11.20
16,737
-0.60(-5.08%)
Sep 30, 2015
13.09
13.09
11.30
11.80
35,717
-1.20(-9.23%)
Sep 29, 2015
13.30
13.30
11.90
13.00
27,095
-0.30(-2.26%)
Sep 28, 2015
14.00
14.00
13.00
13.30
8,010
-0.80(-5.67%)
Sep 25, 2015
13.80
14.30
13.80
14.10
1,655
+0.30(+2.17%)
Sep 24, 2015
13.80
14.10
13.50
13.80
2,275
-0.30(-2.13%)
Sep 23, 2015
14.40
14.40
14.10
14.10
490
-0.20(-1.40%)
Sep 22, 2015
14.50
14.50
13.70
14.30
17,479
+0.50(+3.62%)
Sep 21, 2015
13.60
14.40
13.60
13.80
3,394
-0.20(-1.43%)
Sep 18, 2015
14.10
14.50
13.80
14.00
3,940
-0.10(-0.71%)
Sep 17, 2015
13.70
14.20
13.40
14.10
4,136
+0.25(+1.81%)
Sep 16, 2015
13.80
14.40
13.80
13.85
21,761
-0.15(-1.07%)
Sep 15, 2015
14.00
14.00
13.60
14.00
1,494
+0.10(+0.72%)
Sep 14, 2015
14.00
16.10
13.60
13.90
8,343
-0.10(-0.71%)
Sep 11, 2015
14.10
14.20
14.00
14.00
3,582
-0.50(-3.45%)
Sep 10, 2015
14.50
14.80
14.40
14.50
2,936
-0.40(-2.68%)
Sep 09, 2015
15.60
15.60
14.22
14.90
19,828
+0.20(+1.36%)
Sep 08, 2015
14.50
14.70
14.40
14.70
2,275
+0.10(+0.68%)
Sep 04, 2015
14.40
14.60
14.60
14.60
3,190
+0.30(+2.10%)
Sep 03, 2015
13.90
14.70
13.50
14.30
50,489
-0.20(-1.38%)
Sep 02, 2015
14.60
14.60
14.30
14.50
1,921
-0.10(-0.68%)
Sep 01, 2015
14.20
14.90
14.00
14.60
2,643
-0.10(-0.68%)
Aug 31, 2015
14.60
14.90
14.10
14.70
2,567
+0.10(+0.68%)
Aug 28, 2015
14.35
14.80
14.00
14.60
2,471
+0.60(+4.29%)
Aug 27, 2015
14.00
14.50
13.90
14.00
4,437
+0.10(+0.72%)
Aug 26, 2015
13.40
15.60
13.40
13.90
34,561
+0.50(+3.73%)
Aug 25, 2015
14.50
14.50
13.30
13.40
7,601
+0.10(+0.75%)
Aug 24, 2015
14.20
14.70
13.30
13.30
21,558
-1.90(-12.50%)
Aug 21, 2015
15.30
17.10
15.00
15.20
27,086
-0.30(-1.94%)
Aug 20, 2015
15.70
15.75
15.30
15.50
13,982
-0.40(-2.52%)
Aug 19, 2015
16.50
16.50
15.70
15.90
7,016
-0.40(-2.45%)
Aug 18, 2015
16.50
16.70
16.00
16.30
2,429
-0.30(-1.81%)
Aug 17, 2015
16.70
16.80
16.30
16.60
8,867
+0.30(+1.84%)
Aug 14, 2015
16.00
16.60
15.70
16.30
4,220
+0.10(+0.62%)
Aug 13, 2015
16.20
16.70
15.90
16.20
4,650
-0.10(-0.61%)
Aug 12, 2015
16.30
16.30
15.65
16.30
2,920
+0.00(+0.01%)
Aug 11, 2015
16.70
16.70
15.50
16.30
7,241
-0.00(-0.01%)
Aug 10, 2015
15.80
16.60
15.80
16.30
4,275
+0.60(+3.82%)
Aug 07, 2015
16.50
16.50
15.50
15.70
8,329
-0.80(-4.85%)
Aug 06, 2015
16.70
17.00
16.50
16.50
7,204
-0.40(-2.37%)
Aug 05, 2015
16.80
17.00
16.50
16.90
5,494
+0.20(+1.20%)
Aug 04, 2015
17.20
17.40
16.70
16.70
7,308
-0.50(-2.91%)
Aug 03, 2015
17.10
17.54
17.00
17.20
12,335
+0.80(+4.88%)
Jul 31, 2015
16.20
16.80
16.20
16.40
4,905
+0.50(+3.14%)
Jul 30, 2015
16.80
16.80
15.70
15.90
15,230
-0.60(-3.64%)
Jul 29, 2015
17.00
17.20
16.30
16.50
13,474
-0.20(-1.20%)
Jul 28, 2015
16.90
17.40
16.50
16.70
15,778
-0.40(-2.34%)
Jul 27, 2015
17.20
17.80
16.70
17.10
11,522
+0.00(+0.00%)
Jul 24, 2015
17.10
17.70
17.10
17.10
6,886
+0.00(+0.00%)
Jul 23, 2015
17.60
18.10
17.10
17.10
10,210
-0.40(-2.29%)
Jul 22, 2015
17.70
18.10
17.50
17.50
7,452
-0.20(-1.13%)
Jul 21, 2015
18.30
18.50
17.40
17.70
44,033
-1.00(-5.35%)
Jul 20, 2015
18.90
19.00
18.30
18.70
26,786
-0.20(-1.06%)
Jul 17, 2015
19.40
19.40
18.70
18.90
3,597
-0.20(-1.05%)
Jul 16, 2015
19.00
19.70
19.00
19.10
40,322
-0.10(-0.52%)
Jul 15, 2015
18.50
19.70
18.30
19.20
46,626
+0.60(+3.23%)
Jul 14, 2015
18.60
18.70
18.40
18.60
6,072
+0.00(+0.00%)
Jul 13, 2015
18.40
18.60
18.20
18.60
8,535
+0.40(+2.20%)
Jul 10, 2015
17.90
18.60
17.90
18.20
3,669
+0.30(+1.68%)
Jul 09, 2015
18.00
18.60
17.80
17.90
11,042
+0.00(+0.00%)
Jul 08, 2015
18.20
18.60
17.90
17.90
12,600
-0.60(-3.24%)
Jul 07, 2015
19.00
19.00
18.40
18.50
15,196
-0.40(-2.12%)
Jul 06, 2015
19.30
19.30
18.10
18.90
18,287
-0.70(-3.57%)
Jul 02, 2015
19.00
19.60
19.60
19.60
6,530
+0.50(+2.62%)
Jul 01, 2015
19.30
19.50
18.80
19.10
12,870
-0.40(-2.05%)
Jun 30, 2015
19.40
19.50
18.90
19.50
4,578
+0.30(+1.56%)
Jun 29, 2015
19.50
19.70
18.80
19.20
20,401
-0.60(-3.03%)
Jun 26, 2015
20.00
20.30
19.80
19.80
4,709
-0.50(-2.46%)
Jun 25, 2015
20.20
20.40
19.90
20.30
4,878
+0.10(+0.50%)
Jun 24, 2015
20.40
20.60
19.80
20.20
6,809
-0.40(-1.94%)
Jun 23, 2015
20.70
21.00
20.30
20.60
8,213
+0.10(+0.49%)
Jun 22, 2015
21.10
21.30
20.20
20.50
12,126
-0.90(-4.21%)
Jun 19, 2015
20.50
21.60
20.10
21.40
31,949
+0.90(+4.39%)
Jun 18, 2015
19.50
20.50
19.50
20.50
8,496
+0.60(+3.02%)
Jun 17, 2015
19.50
20.10
19.50
19.90
4,616
+0.20(+1.02%)
Jun 16, 2015
19.90
20.10
19.60
19.70
11,276
-0.10(-0.51%)
Jun 15, 2015
20.00
20.20
19.55
19.80
17,989
-0.70(-3.41%)
Jun 12, 2015
21.00
21.10
20.20
20.50
5,217
-0.50(-2.38%)
Jun 11, 2015
21.30
21.50
20.80
21.00
8,912
-0.20(-0.94%)
Jun 10, 2015
21.30
21.60
20.80
21.20
4,951
+0.00(+0.00%)
Jun 09, 2015
21.80
21.80
21.11
21.20
6,904
-0.80(-3.64%)
Jun 08, 2015
21.60
22.00
21.30
22.00
21,821
+0.40(+1.85%)
Jun 05, 2015
21.00
22.00
21.00
21.60
27,341
-0.10(-0.46%)
Jun 04, 2015
21.00
22.00
21.00
21.70
29,023
+0.40(+1.88%)
Jun 03, 2015
20.20
21.80
20.20
21.30
54,433
+0.80(+3.90%)
Jun 02, 2015
19.80
20.60
19.40
20.50
45,148
+0.30(+1.49%)
Jun 01, 2015
19.70
20.60
19.40
20.20
65,326
+0.80(+4.12%)
May 29, 2015
20.30
21.10
18.60
19.40
192,028
-1.00(-4.90%)
May 28, 2015
20.50
21.40
20.20
20.40
102,917
-0.20(-0.97%)
May 27, 2015
21.40
21.60
19.80
20.60
300,936
-1.00(-4.63%)
May 26, 2015
21.30
21.60
21.10
21.60
16,460
-0.20(-0.92%)
May 22, 2015
22.50
21.80
21.80
21.80
56,040
-0.40(-1.80%)
May 21, 2015
22.40
23.10
21.10
22.20
147,802
-0.20(-0.89%)
May 20, 2015
22.50
23.50
22.30
22.40
171,030
+0.00(+0.00%)
May 19, 2015
21.90
23.00
21.50
22.40
72,983
+0.40(+1.82%)
May 18, 2015
21.30
22.00
21.25
22.00
9,512
+0.70(+3.29%)
May 15, 2015
21.20
21.60
21.00
21.30
12,659
+0.30(+1.43%)
May 14, 2015
21.10
21.20
20.40
21.00
17,069
-0.20(-0.94%)
May 13, 2015
21.20
21.30
20.40
21.20
14,648
+0.00(+0.00%)
May 12, 2015
20.70
21.30
20.50
21.20
12,307
+0.10(+0.47%)
May 11, 2015
20.90
21.40
20.30
21.10
14,021
-0.60(-2.76%)
May 08, 2015
21.20
22.00
20.80
21.70
27,213
+0.60(+2.84%)
May 07, 2015
20.80
21.30
20.50
21.10
10,345
-0.30(-1.40%)
May 06, 2015
21.00
21.70
21.00
21.40
7,641
+0.30(+1.42%)
May 05, 2015
21.30
21.50
21.00
21.10
5,337
-0.60(-2.76%)
May 04, 2015
21.60
21.90
21.40
21.70
7,901
-0.10(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.