Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Protalix Biotherapeutics
(NY:
PLX
)
1.290
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
9.900
10.00
9.035
9.300
270,037
-0.70(-6.99%)
Apr 27, 2017
10.00
10.10
9.920
9.999
84,937
+0.05(+0.49%)
Apr 26, 2017
10.10
10.20
9.900
9.950
100,227
-0.05(-0.50%)
Apr 25, 2017
10.50
10.55
9.725
10.00
156,034
-0.40(-3.85%)
Apr 24, 2017
10.30
10.50
10.10
10.40
139,398
+0.20(+1.96%)
Apr 21, 2017
10.00
10.32
9.700
10.20
120,757
+0.20(+2.00%)
Apr 20, 2017
10.30
10.40
9.400
10.00
302,185
-0.40(-3.85%)
Apr 19, 2017
10.40
10.50
10.10
10.40
144,058
+0.00(+0.00%)
Apr 18, 2017
10.80
10.90
10.10
10.40
297,521
-0.10(-0.95%)
Apr 17, 2017
11.00
11.00
10.50
10.50
204,387
+0.00(+0.00%)
Apr 13, 2017
10.60
11.00
10.10
10.50
430,061
-0.60(-5.41%)
Apr 12, 2017
12.70
12.70
9.800
11.10
1,795,862
-2.00(-15.27%)
Apr 11, 2017
14.00
14.00
12.40
13.10
237,429
-0.30(-2.24%)
Apr 10, 2017
12.80
13.40
12.60
13.40
230,560
+1.20(+9.84%)
Apr 07, 2017
11.60
12.80
11.11
12.20
238,466
+0.50(+4.27%)
Apr 06, 2017
12.10
12.50
11.60
11.70
246,547
-0.70(-5.65%)
Apr 05, 2017
12.20
12.80
11.80
12.40
297,215
-0.20(-1.59%)
Apr 04, 2017
12.70
12.90
12.20
12.60
199,483
-0.40(-3.08%)
Apr 03, 2017
13.50
13.60
12.90
13.00
243,312
-0.60(-4.41%)
Mar 31, 2017
13.00
13.90
12.70
13.60
276,450
+0.90(+7.09%)
Mar 30, 2017
12.90
13.20
12.30
12.70
237,363
-0.30(-2.31%)
Mar 29, 2017
12.20
13.00
12.00
13.00
241,074
+0.60(+4.84%)
Mar 28, 2017
12.10
13.20
11.60
12.40
541,046
+0.70(+5.98%)
Mar 27, 2017
11.20
12.00
11.10
11.70
284,249
+0.50(+4.46%)
Mar 24, 2017
11.60
11.70
11.10
11.20
139,323
-0.20(-1.75%)
Mar 23, 2017
11.70
12.10
11.24
11.40
214,338
-0.20(-1.72%)
Mar 22, 2017
10.60
11.60
10.60
11.60
215,918
+0.60(+5.45%)
Mar 21, 2017
11.60
11.60
10.60
11.00
307,691
-0.50(-4.35%)
Mar 20, 2017
12.10
12.20
11.30
11.50
304,743
-0.70(-5.74%)
Mar 17, 2017
11.50
12.30
11.10
12.20
335,597
+0.20(+1.67%)
Mar 16, 2017
12.90
13.00
11.30
12.00
575,435
-0.80(-6.25%)
Mar 15, 2017
14.00
14.50
11.00
12.80
657,019
-1.60(-11.11%)
Mar 14, 2017
15.10
15.15
13.10
14.40
641,689
+0.10(+0.70%)
Mar 13, 2017
12.30
14.80
12.30
14.30
1,040,558
+2.50(+21.19%)
Mar 10, 2017
10.40
12.30
10.37
11.80
588,195
+1.40(+13.46%)
Mar 09, 2017
10.30
10.40
10.20
10.40
81,384
+0.10(+0.97%)
Mar 08, 2017
10.40
10.55
10.10
10.30
147,073
-0.20(-1.90%)
Mar 07, 2017
10.50
10.90
10.40
10.50
216,001
-0.40(-3.67%)
Mar 06, 2017
10.40
10.90
10.40
10.90
150,406
+0.50(+4.81%)
Mar 03, 2017
11.00
11.70
10.10
10.40
232,578
+0.30(+2.97%)
Mar 02, 2017
10.00
10.60
9.700
10.10
249,427
+0.00(+0.00%)
Mar 01, 2017
10.50
10.80
9.938
10.10
309,828
-0.40(-3.81%)
Feb 28, 2017
10.70
10.90
10.30
10.50
230,856
-0.30(-2.78%)
Feb 27, 2017
11.50
11.50
10.60
10.80
248,861
-0.40(-3.57%)
Feb 24, 2017
10.40
11.30
9.999
11.20
306,787
+0.70(+6.67%)
Feb 23, 2017
10.40
10.50
9.800
10.50
271,621
+0.00(+0.00%)
Feb 22, 2017
10.70
11.00
10.40
10.50
228,990
-0.10(-0.94%)
Feb 21, 2017
11.30
11.40
10.40
10.60
252,967
-0.20(-1.85%)
Feb 17, 2017
10.80
10.80
10.80
0
-0.80(-6.90%)
Feb 16, 2017
12.50
12.80
10.20
11.60
622,918
-0.90(-7.20%)
Feb 15, 2017
12.60
13.20
12.10
12.50
423,111
+0.00(+0.00%)
Feb 14, 2017
11.40
13.70
11.30
12.50
732,498
-0.60(-4.58%)
Feb 13, 2017
11.00
14.80
11.00
13.10
2,014,788
+3.00(+29.70%)
Feb 10, 2017
9.782
11.10
9.700
10.10
949,187
+0.77(+8.21%)
Feb 09, 2017
7.871
9.698
7.618
9.334
661,376
+1.51(+19.30%)
Feb 08, 2017
8.000
8.050
7.806
7.824
126,297
-0.12(-1.46%)
Feb 07, 2017
8.010
8.163
7.850
7.940
160,257
+0.01(+0.13%)
Feb 06, 2017
7.800
8.200
7.626
7.930
324,572
+0.13(+1.67%)
Feb 03, 2017
7.790
8.470
7.501
7.800
943,041
+0.30(+4.00%)
Feb 02, 2017
6.220
8.000
6.200
7.500
544,128
+1.12(+17.46%)
Feb 01, 2017
6.100
6.400
6.100
6.385
130,248
+0.09(+1.37%)
Jan 31, 2017
6.200
6.299
6.000
6.299
213,764
+0.18(+2.89%)
Jan 30, 2017
6.199
6.350
6.000
6.122
298,128
-0.08(-1.26%)
Jan 27, 2017
6.150
6.200
5.900
6.200
535,710
+0.65(+11.71%)
Jan 26, 2017
5.800
5.922
5.400
5.550
171,081
-0.20(-3.48%)
Jan 25, 2017
5.850
5.850
5.510
5.750
155,660
-0.05(-0.81%)
Jan 24, 2017
5.331
6.000
5.242
5.797
404,776
+0.70(+13.67%)
Jan 23, 2017
5.100
5.200
5.052
5.100
150,976
+0.10(+2.00%)
Jan 20, 2017
5.190
5.190
4.850
5.000
108,413
-0.09(-1.77%)
Jan 19, 2017
5.000
5.150
4.875
5.090
351,370
+0.24(+4.95%)
Jan 18, 2017
4.733
4.890
4.529
4.850
302,385
+0.25(+5.43%)
Jan 17, 2017
4.500
4.600
4.310
4.600
162,368
+0.30(+6.98%)
Jan 13, 2017
4.300
4.300
4.300
0
+0.25(+6.12%)
Jan 12, 2017
4.100
4.127
4.051
4.052
58,499
+0.00(+0.05%)
Jan 11, 2017
4.130
4.215
4.000
4.050
84,950
-0.08(-1.94%)
Jan 10, 2017
4.183
4.272
4.075
4.130
116,131
-0.07(-1.67%)
Jan 09, 2017
4.300
4.398
4.110
4.200
151,446
-0.02(-0.38%)
Jan 06, 2017
4.285
4.300
3.822
4.216
242,110
+0.07(+1.57%)
Jan 05, 2017
4.200
4.391
4.100
4.151
154,105
-0.02(-0.46%)
Jan 04, 2017
4.315
4.467
4.170
4.170
207,587
+0.02(+0.41%)
Jan 03, 2017
4.801
4.863
3.906
4.153
699,853
-0.30(-6.67%)
Dec 30, 2016
4.450
4.450
4.450
0
-0.13(-2.94%)
Dec 29, 2016
4.080
4.695
4.000
4.585
1,164,043
+0.74(+19.12%)
Dec 28, 2016
3.512
4.100
3.512
3.849
682,312
+0.32(+9.07%)
Dec 27, 2016
3.516
3.944
3.350
3.529
838,912
+0.38(+12.03%)
Dec 23, 2016
3.150
3.150
3.150
0
-0.03(-0.94%)
Dec 22, 2016
2.900
3.283
2.900
3.180
321,835
+0.33(+11.50%)
Dec 21, 2016
3.031
3.050
2.851
2.852
186,537
-0.15(-4.93%)
Dec 20, 2016
3.011
3.104
2.901
3.000
202,201
-0.02(-0.53%)
Dec 19, 2016
3.200
3.200
2.950
3.016
165,206
+0.02(+0.53%)
Dec 16, 2016
3.000
3.000
2.810
3.000
122,645
+0.02(+0.70%)
Dec 15, 2016
3.200
3.300
2.860
2.979
260,359
-0.37(-11.07%)
Dec 14, 2016
3.500
3.799
3.200
3.350
1,167,895
+0.35(+11.67%)
Dec 13, 2016
3.400
3.406
2.600
3.000
1,366,663
-0.26(-7.98%)
Dec 12, 2016
3.150
3.400
3.100
3.260
238,061
+0.26(+8.67%)
Dec 09, 2016
3.000
3.100
2.911
3.000
109,018
+0.03(+0.98%)
Dec 08, 2016
3.000
3.100
2.800
2.971
157,836
-0.03(-0.97%)
Dec 07, 2016
3.300
3.400
2.800
3.000
520,628
-0.30(-9.09%)
Dec 06, 2016
3.300
3.412
3.150
3.300
280,914
+0.10(+3.12%)
Dec 05, 2016
3.445
3.445
2.700
3.200
1,127,241
+0.10(+3.23%)
Dec 02, 2016
4.200
4.388
2.900
3.100
895,132
-2.49(-44.59%)
Dec 01, 2016
5.667
5.800
5.489
5.595
11,484
-0.00(-0.09%)
Nov 30, 2016
5.620
5.900
5.300
5.600
36,665
+0.00(+0.00%)
Nov 29, 2016
5.000
6.500
4.749
5.600
198,635
+0.70(+14.29%)
Nov 28, 2016
5.061
5.199
4.800
4.900
19,529
-0.20(-3.92%)
Nov 25, 2016
5.300
5.300
4.931
5.100
2,896
+0.00(+0.00%)
Nov 23, 2016
5.100
5.100
5.100
0
-0.06(-1.16%)
Nov 22, 2016
4.911
5.295
4.911
5.160
36,656
+0.35(+7.28%)
Nov 21, 2016
4.900
5.125
4.726
4.810
16,725
-0.09(-1.84%)
Nov 18, 2016
4.900
5.000
4.850
4.900
10,501
-0.00(-0.04%)
Nov 17, 2016
5.035
5.299
4.800
4.902
14,871
-0.30(-5.73%)
Nov 16, 2016
5.123
5.401
5.000
5.200
25,528
-0.01(-0.12%)
Nov 15, 2016
5.700
5.700
5.100
5.206
19,591
-0.29(-5.35%)
Nov 14, 2016
5.108
5.763
5.108
5.500
58,164
+0.68(+14.11%)
Nov 11, 2016
4.600
4.947
4.600
4.820
43,163
+0.22(+4.85%)
Nov 10, 2016
4.418
4.600
4.400
4.597
33,578
+0.20(+4.45%)
Nov 09, 2016
4.205
4.810
4.204
4.401
50,690
+0.30(+7.32%)
Nov 08, 2016
4.310
4.370
4.100
4.101
8,047
-0.31(-7.01%)
Nov 07, 2016
4.600
4.600
4.299
4.410
5,288
+0.13(+3.04%)
Nov 04, 2016
4.400
4.500
4.280
4.280
1,670
+0.00(+0.00%)
Nov 03, 2016
4.200
4.599
4.200
4.280
5,395
-0.22(-4.87%)
Nov 02, 2016
4.600
4.700
4.400
4.499
4,900
-0.08(-1.77%)
Nov 01, 2016
4.425
4.700
4.425
4.580
2,097
-0.12(-2.57%)
Oct 31, 2016
4.850
4.850
4.301
4.701
14,620
-0.20(-4.06%)
Oct 28, 2016
4.989
4.990
4.850
4.900
1,100
-0.05(-1.01%)
Oct 27, 2016
4.862
5.000
4.720
4.950
6,169
+0.06(+1.14%)
Oct 26, 2016
4.800
5.000
4.799
4.894
5,713
+0.09(+1.96%)
Oct 25, 2016
5.000
5.000
4.700
4.800
12,583
-0.15(-3.05%)
Oct 24, 2016
5.000
5.000
4.841
4.951
7,286
-0.05(-0.98%)
Oct 21, 2016
4.910
5.099
4.851
5.000
4,235
+0.08(+1.52%)
Oct 20, 2016
5.050
5.050
4.903
4.925
1,770
-0.17(-3.43%)
Oct 19, 2016
4.907
5.174
4.804
5.100
9,756
+0.25(+5.15%)
Oct 18, 2016
5.016
5.188
4.795
4.850
12,998
-0.23(-4.43%)
Oct 17, 2016
5.030
5.275
4.874
5.075
9,570
-0.01(-0.12%)
Oct 14, 2016
5.150
5.160
4.950
5.081
6,699
-0.07(-1.34%)
Oct 13, 2016
5.204
5.342
4.900
5.150
20,996
-0.05(-0.96%)
Oct 12, 2016
5.300
5.480
5.000
5.200
5,900
+0.35(+7.19%)
Oct 11, 2016
5.800
5.800
4.851
4.851
19,638
-0.65(-11.78%)
Oct 10, 2016
5.503
5.599
5.300
5.499
4,883
-0.08(-1.43%)
Oct 07, 2016
5.700
5.800
5.200
5.579
6,945
+0.03(+0.52%)
Oct 06, 2016
5.600
5.799
5.500
5.550
6,885
-0.15(-2.61%)
Oct 05, 2016
5.640
5.780
5.602
5.699
5,800
+0.06(+1.05%)
Oct 04, 2016
5.600
5.732
5.500
5.640
5,639
-0.10(-1.66%)
Oct 03, 2016
5.610
5.747
5.500
5.735
3,720
+0.04(+0.61%)
Sep 30, 2016
5.800
5.800
5.600
5.700
4,064
-0.10(-1.71%)
Sep 29, 2016
5.799
5.800
5.601
5.799
2,739
+0.10(+1.74%)
Sep 28, 2016
5.620
5.800
5.555
5.700
6,757
+0.10(+1.79%)
Sep 27, 2016
5.750
5.750
5.600
5.600
9,365
-0.10(-1.74%)
Sep 26, 2016
5.701
5.800
5.611
5.699
9,458
-0.00(-0.02%)
Sep 23, 2016
5.920
6.079
5.600
5.700
7,226
-0.25(-4.25%)
Sep 22, 2016
5.999
6.000
5.900
5.953
1,646
+0.05(+0.88%)
Sep 21, 2016
6.090
6.095
5.900
5.901
2,668
-0.10(-1.72%)
Sep 20, 2016
6.101
6.160
5.901
6.004
6,392
-0.16(-2.53%)
Sep 19, 2016
6.200
6.200
5.900
6.160
3,410
-0.14(-2.22%)
Sep 16, 2016
5.900
6.300
5.900
6.300
10,504
+0.32(+5.35%)
Sep 15, 2016
6.000
6.001
5.900
5.980
3,247
-0.03(-0.50%)
Sep 14, 2016
5.920
6.179
5.810
6.010
4,001
+0.11(+1.85%)
Sep 13, 2016
6.100
6.299
5.901
5.901
16,526
-0.40(-6.33%)
Sep 12, 2016
6.000
6.300
5.900
6.300
15,569
+0.12(+1.94%)
Sep 09, 2016
6.300
6.300
5.900
6.180
7,891
+0.24(+4.08%)
Sep 08, 2016
6.100
6.100
5.840
5.938
10,170
-0.16(-2.66%)
Sep 07, 2016
6.120
6.398
5.970
6.100
24,407
-0.10(-1.61%)
Sep 06, 2016
6.090
6.400
5.930
6.200
47,448
+0.20(+3.35%)
Sep 02, 2016
6.000
5.999
5.999
5.999
3,680
-0.06(-0.94%)
Sep 01, 2016
5.967
6.079
5.800
6.056
1,441
+0.08(+1.27%)
Aug 31, 2016
6.000
6.076
5.800
5.980
3,889
-0.08(-1.32%)
Aug 30, 2016
5.900
6.080
5.860
6.060
7,378
+0.16(+2.71%)
Aug 29, 2016
6.140
6.150
5.820
5.900
3,599
-0.20(-3.28%)
Aug 26, 2016
6.100
6.242
6.001
6.100
12,602
-0.06(-1.04%)
Aug 25, 2016
6.100
6.260
6.050
6.164
3,947
-0.04(-0.56%)
Aug 24, 2016
6.200
6.300
6.050
6.199
22,274
+0.07(+1.11%)
Aug 23, 2016
6.300
6.300
6.000
6.131
17,349
-0.14(-2.26%)
Aug 22, 2016
6.000
6.398
6.000
6.273
20,048
+0.07(+1.18%)
Aug 19, 2016
6.460
6.479
6.000
6.200
41,292
-0.10(-1.59%)
Aug 18, 2016
6.400
6.480
6.000
6.300
40,508
-0.10(-1.53%)
Aug 17, 2016
6.260
6.497
6.223
6.398
8,705
+0.10(+1.54%)
Aug 16, 2016
6.210
6.660
6.210
6.301
18,806
-0.18(-2.76%)
Aug 15, 2016
6.250
6.501
6.200
6.480
13,302
+0.23(+3.66%)
Aug 12, 2016
6.300
6.600
6.200
6.251
13,183
-0.25(-3.83%)
Aug 11, 2016
6.598
6.690
6.335
6.500
8,043
-0.06(-0.90%)
Aug 10, 2016
6.900
6.999
6.201
6.559
63,833
+0.25(+4.03%)
Aug 09, 2016
6.420
6.500
5.890
6.305
15,359
-0.04(-0.71%)
Aug 08, 2016
6.300
6.600
6.300
6.350
8,236
-0.05(-0.78%)
Aug 05, 2016
6.650
7.200
6.368
6.400
27,799
-0.25(-3.76%)
Aug 04, 2016
6.500
7.400
6.401
6.650
36,462
+0.10(+1.53%)
Aug 03, 2016
6.500
6.550
6.400
6.550
1,691
+0.05(+0.75%)
Aug 02, 2016
6.695
6.700
6.230
6.501
3,332
-0.20(-2.97%)
Aug 01, 2016
6.410
6.700
6.400
6.700
5,537
+0.24(+3.72%)
Jul 29, 2016
6.400
6.501
6.301
6.460
914
-0.02(-0.32%)
Jul 28, 2016
6.599
6.600
6.400
6.481
2,596
-0.12(-1.80%)
Jul 27, 2016
6.699
6.700
6.502
6.600
1,586
+0.16(+2.47%)
Jul 26, 2016
6.420
6.504
6.420
6.441
5,186
-0.06(-0.91%)
Jul 25, 2016
6.411
6.600
6.411
6.500
5,680
+0.10(+1.50%)
Jul 22, 2016
6.400
6.700
6.301
6.404
24,928
-0.10(-1.48%)
Jul 21, 2016
6.597
6.598
6.400
6.500
3,635
-0.10(-1.47%)
Jul 20, 2016
6.400
6.599
6.300
6.597
3,930
+0.15(+2.28%)
Jul 19, 2016
6.340
6.500
6.300
6.450
1,347
+0.05(+0.78%)
Jul 18, 2016
6.400
6.600
6.330
6.400
3,152
-0.10(-1.54%)
Jul 15, 2016
6.230
6.700
6.230
6.500
3,863
+0.25(+4.00%)
Jul 14, 2016
6.300
6.350
6.202
6.250
4,746
-0.05(-0.83%)
Jul 13, 2016
6.310
6.400
6.200
6.302
4,923
-0.05(-0.76%)
Jul 12, 2016
6.300
6.499
6.252
6.350
8,019
+0.00(+0.00%)
Jul 11, 2016
6.460
6.500
6.300
6.350
4,528
-0.11(-1.72%)
Jul 08, 2016
6.500
6.410
6.400
6.461
6,838
+0.05(+0.80%)
Jul 07, 2016
6.500
6.550
6.302
6.410
8,044
+0.11(+1.75%)
Jul 06, 2016
6.500
6.600
6.100
6.300
4,413
-0.10(-1.55%)
Jul 05, 2016
6.200
6.399
6.200
6.399
4,453
-0.13(-2.01%)
Jul 01, 2016
6.100
6.530
6.530
6.530
5,550
+0.13(+2.03%)
Jun 30, 2016
6.532
6.621
6.233
6.400
10,434
-0.08(-1.23%)
Jun 29, 2016
6.504
6.697
6.200
6.480
23,213
+0.02(+0.31%)
Jun 28, 2016
6.807
6.890
6.400
6.460
17,348
+0.01(+0.16%)
Jun 27, 2016
6.820
7.099
6.410
6.450
24,294
-0.40(-5.84%)
Jun 24, 2016
7.000
7.228
6.800
6.850
7,572
-0.41(-5.65%)
Jun 23, 2016
7.480
7.697
7.180
7.260
5,132
+0.04(+0.60%)
Jun 22, 2016
7.670
7.670
7.200
7.217
3,233
-0.38(-5.04%)
Jun 21, 2016
7.501
7.800
7.250
7.600
6,029
-0.09(-1.17%)
Jun 20, 2016
7.650
7.800
7.015
7.690
4,999
+0.19(+2.53%)
Jun 17, 2016
7.000
7.700
6.901
7.500
7,801
+0.70(+10.29%)
Jun 16, 2016
7.700
7.803
6.800
6.800
30,549
-1.10(-13.92%)
Jun 15, 2016
7.800
7.900
7.300
7.900
3,605
+0.30(+3.95%)
Jun 14, 2016
7.700
7.900
7.300
7.600
3,700
+0.00(+0.00%)
Jun 13, 2016
7.599
7.800
7.401
7.600
5,924
-0.09(-1.17%)
Jun 10, 2016
7.880
8.000
7.500
7.690
9,800
-0.11(-1.41%)
Jun 09, 2016
7.800
7.800
7.700
7.800
5,196
+0.00(+0.00%)
Jun 08, 2016
8.100
8.101
7.650
7.800
24,970
-0.10(-1.27%)
Jun 07, 2016
7.922
8.199
7.600
7.900
15,593
-0.10(-1.25%)
Jun 06, 2016
8.100
8.290
7.820
8.000
14,134
+0.10(+1.28%)
Jun 03, 2016
7.930
8.230
7.801
7.899
3,194
-0.05(-0.65%)
Jun 02, 2016
7.999
8.100
7.921
7.951
5,302
-0.05(-0.61%)
Jun 01, 2016
8.279
8.279
7.900
8.000
29,405
+0.00(+0.00%)
May 31, 2016
7.911
8.300
7.901
8.000
26,776
+0.09(+1.14%)
May 27, 2016
7.800
7.910
7.910
7.910
3,290
+0.08(+1.02%)
May 26, 2016
7.900
8.100
7.800
7.830
5,017
-0.07(-0.89%)
May 25, 2016
8.025
8.098
7.800
7.900
4,164
-0.10(-1.27%)
May 24, 2016
8.199
8.199
7.870
8.002
5,761
+0.00(+0.03%)
May 23, 2016
7.900
8.200
7.775
8.000
8,467
+0.00(+0.00%)
May 20, 2016
8.010
8.300
7.800
8.000
1,614
+0.00(+0.00%)
May 19, 2016
8.000
8.300
7.951
8.000
5,959
-0.10(-1.23%)
May 18, 2016
8.200
8.200
7.900
8.100
5,181
-0.10(-1.22%)
May 17, 2016
7.830
8.200
7.801
8.200
2,951
+0.20(+2.51%)
May 16, 2016
7.817
8.300
7.774
7.999
2,308
+0.10(+1.25%)
May 13, 2016
8.100
8.300
7.900
7.900
702
+0.00(+0.00%)
May 12, 2016
7.800
8.100
7.750
7.900
2,603
-0.10(-1.25%)
May 11, 2016
8.100
8.100
7.950
8.000
2,873
+0.05(+0.63%)
May 10, 2016
8.020
8.299
7.900
7.950
1,406
-0.14(-1.72%)
May 09, 2016
8.001
8.299
7.901
8.089
5,637
+0.09(+1.11%)
May 06, 2016
8.100
8.500
7.800
8.000
1,984
-0.19(-2.37%)
May 05, 2016
8.120
8.298
8.101
8.194
4,139
-0.11(-1.28%)
May 04, 2016
8.200
8.500
8.200
8.300
1,655
+0.09(+1.10%)
May 03, 2016
8.220
8.300
8.100
8.210
4,946
-0.09(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.