Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Protalix Biotherapeutics
(NY:
PLX
)
1.230
+0.050 (+4.24%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.160
1.240
1.140
1.160
500,548
-0.02(-1.69%)
Apr 28, 2022
1.150
1.180
1.100
1.180
599,039
+0.06(+5.36%)
Apr 27, 2022
1.120
1.140
1.110
1.120
263,335
-0.01(-0.88%)
Apr 26, 2022
1.150
1.155
1.110
1.130
433,169
-0.03(-2.59%)
Apr 25, 2022
1.170
1.190
1.150
1.160
706,995
-0.03(-2.52%)
Apr 22, 2022
1.250
1.260
1.170
1.190
706,979
-0.06(-4.80%)
Apr 21, 2022
1.280
1.340
1.230
1.250
686,400
-0.04(-3.10%)
Apr 20, 2022
1.320
1.400
1.290
1.290
516,912
-0.04(-3.01%)
Apr 19, 2022
1.270
1.405
1.260
1.330
1,252,410
+0.04(+3.10%)
Apr 18, 2022
1.300
1.340
1.280
1.290
677,123
-0.02(-1.53%)
Apr 14, 2022
1.450
1.460
1.310
1.310
1,129,864
-0.03(-2.24%)
Apr 13, 2022
1.330
1.360
1.300
1.340
930,912
-0.02(-1.47%)
Apr 12, 2022
1.390
1.448
1.340
1.360
1,083,362
-0.05(-3.55%)
Apr 11, 2022
1.500
1.560
1.380
1.410
1,811,773
-0.09(-6.00%)
Apr 08, 2022
1.470
1.590
1.420
1.500
4,432,815
+0.09(+6.38%)
Apr 07, 2022
1.540
1.600
1.390
1.410
2,750,281
-0.15(-9.62%)
Apr 06, 2022
1.440
1.640
1.350
1.560
6,115,074
+0.09(+6.12%)
Apr 05, 2022
1.430
1.520
1.360
1.470
9,598,715
-0.02(-1.34%)
Apr 04, 2022
1.510
2.000
1.470
1.490
191,084,480
+0.44(+41.90%)
Apr 01, 2022
1.060
1.100
1.000
1.050
266,925
-0.01(-0.94%)
Mar 31, 2022
1.050
1.140
0.9400
1.060
1,099,310
+0.01(+0.95%)
Mar 30, 2022
1.090
1.090
1.030
1.050
126,527
-0.01(-0.94%)
Mar 29, 2022
1.050
1.090
1.040
1.060
146,409
-0.01(-0.93%)
Mar 28, 2022
1.170
1.170
1.047
1.070
297,943
-0.09(-8.15%)
Mar 25, 2022
1.140
1.170
1.130
1.165
100,762
+0.02(+1.65%)
Mar 24, 2022
1.160
1.160
1.135
1.146
194,539
+0.01(+0.54%)
Mar 23, 2022
1.120
1.220
1.095
1.140
806,988
+0.04(+3.64%)
Mar 22, 2022
1.090
1.100
1.050
1.100
302,111
+0.02(+1.85%)
Mar 21, 2022
1.040
1.120
1.000
1.080
413,543
+0.03(+2.86%)
Mar 18, 2022
0.9900
1.100
0.9900
1.050
848,329
+0.12(+12.89%)
Mar 17, 2022
0.9000
0.9400
0.8901
0.9301
112,631
+0.03(+3.34%)
Mar 16, 2022
0.8517
0.9100
0.8517
0.9000
201,224
+0.03(+3.45%)
Mar 15, 2022
0.8900
0.8900
0.8518
0.8700
161,260
+0.00(+0.00%)
Mar 14, 2022
0.8650
0.9000
0.8505
0.8700
208,759
+0.00(+0.00%)
Mar 11, 2022
0.8500
0.9000
0.8500
0.8700
147,472
+0.02(+2.35%)
Mar 10, 2022
0.8500
0.8765
0.8500
93,730
+0.01(+1.06%)
Mar 09, 2022
0.8500
0.8950
0.8342
0.8411
162,846
+0.00(+0.13%)
Mar 08, 2022
0.8500
0.9000
0.8400
0.8400
203,102
-0.01(-1.19%)
Mar 07, 2022
0.8510
0.8755
0.8310
0.8501
182,397
-0.03(-3.40%)
Mar 04, 2022
0.9200
0.9432
0.8400
0.8800
219,331
-0.05(-5.27%)
Mar 03, 2022
0.8663
0.9433
0.8351
0.9290
332,783
+0.06(+6.78%)
Mar 02, 2022
0.8400
0.8700
0.8200
0.8700
291,171
+0.03(+3.57%)
Mar 01, 2022
0.8500
0.8600
0.8200
0.8400
170,070
+0.00(+0.12%)
Feb 28, 2022
0.8500
0.8500
0.8010
0.8390
315,239
+0.01(+0.91%)
Feb 25, 2022
0.8209
0.8400
0.8251
0.8314
121,262
+0.01(+1.37%)
Feb 24, 2022
0.8101
0.8400
0.7000
0.8202
537,278
-0.04(-4.59%)
Feb 23, 2022
0.8592
0.8750
0.8516
0.8597
115,791
+0.01(+1.13%)
Feb 22, 2022
0.8569
0.8800
0.8500
0.8501
116,204
-0.01(-0.67%)
Feb 18, 2022
0.8558
0
-0.01(-1.53%)
Feb 17, 2022
0.9000
0.9000
0.8300
0.8691
157,379
-0.02(-2.35%)
Feb 16, 2022
0.9000
0.9100
0.8558
0.8900
137,623
-0.01(-1.02%)
Feb 15, 2022
0.9000
0.9113
0.8751
0.8992
95,521
+0.03(+3.86%)
Feb 14, 2022
0.9005
0.9005
0.8500
0.8658
364,999
-0.06(-6.40%)
Feb 11, 2022
1.020
1.020
0.9005
0.9250
331,288
-0.05(-5.61%)
Feb 10, 2022
0.9900
1.020
0.9700
0.9800
265,287
-0.04(-3.92%)
Feb 09, 2022
1.100
1.100
1.000
1.020
710,831
-0.10(-8.93%)
Feb 08, 2022
1.140
1.140
1.030
1.120
412,072
+0.03(+2.75%)
Feb 07, 2022
1.040
1.120
1.040
1.090
530,619
+0.06(+5.83%)
Feb 04, 2022
0.8900
1.120
0.8600
1.030
976,658
+0.14(+16.31%)
Feb 03, 2022
0.8639
0.9165
0.8856
192,133
+0.02(+2.74%)
Feb 02, 2022
0.9065
0.9100
0.8600
0.8620
244,410
-0.02(-2.05%)
Feb 01, 2022
0.8600
0.8800
0.8500
0.8800
195,420
+0.04(+4.50%)
Jan 31, 2022
0.8000
0.8900
0.8421
339,934
+0.03(+3.86%)
Jan 28, 2022
0.8050
0.8400
0.8000
0.8108
204,009
+0.00(+0.10%)
Jan 27, 2022
0.8100
0.8300
0.8100
0.8100
170,474
-0.01(-1.47%)
Jan 26, 2022
0.8337
0.8500
0.8200
0.8221
129,259
-0.01(-0.76%)
Jan 25, 2022
0.8181
0.8500
0.7951
0.8284
217,871
-0.01(-1.42%)
Jan 24, 2022
0.8001
0.8451
0.7822
0.8403
695,389
+0.03(+3.13%)
Jan 21, 2022
0.8200
0.8267
0.8029
0.8148
370,485
-0.02(-2.22%)
Jan 20, 2022
0.8400
0.8500
0.8150
0.8333
392,556
-0.01(-0.80%)
Jan 19, 2022
0.8400
0.8500
0.8200
0.8400
146,907
+0.03(+3.14%)
Jan 18, 2022
0.8500
0.8651
0.8144
0.8144
271,155
-0.05(-5.28%)
Jan 14, 2022
0.8598
0
-0.03(-2.85%)
Jan 13, 2022
0.9000
0.9000
0.8700
0.8850
106,961
-0.02(-2.70%)
Jan 12, 2022
0.8700
0.9200
0.8500
0.9096
235,352
+0.04(+4.22%)
Jan 11, 2022
0.8538
0.9005
0.8473
0.8728
205,978
+0.02(+2.68%)
Jan 10, 2022
0.8986
0.8986
0.8400
0.8500
612,741
-0.01(-1.16%)
Jan 07, 2022
0.8700
0.8985
0.8434
0.8600
349,348
-0.01(-1.33%)
Jan 06, 2022
0.9300
0.9301
0.8500
0.8716
318,459
-0.06(-6.34%)
Jan 05, 2022
0.9500
0.9705
0.9200
0.9306
403,757
-0.02(-2.04%)
Jan 04, 2022
0.9076
0.9800
0.9076
0.9500
380,488
+0.04(+4.40%)
Jan 03, 2022
0.8400
0.9179
0.8400
0.9100
539,387
+0.08(+9.41%)
Dec 31, 2021
0.8500
0.8800
0.8210
0.8317
773,838
-0.02(-2.71%)
Dec 30, 2021
0.8100
0.8800
0.8100
0.8549
497,326
+0.03(+4.24%)
Dec 29, 2021
0.8450
0.8681
0.8000
0.8201
1,124,739
-0.05(-5.80%)
Dec 28, 2021
0.9190
0.9502
0.8519
0.8706
1,141,192
-0.06(-6.69%)
Dec 27, 2021
0.9200
0.9665
0.9109
0.9330
494,073
-0.02(-1.79%)
Dec 23, 2021
0.9070
0.9799
0.8700
0.9500
790,824
+0.05(+5.26%)
Dec 22, 2021
0.8600
0.9070
0.8501
0.9025
644,115
+0.03(+3.14%)
Dec 21, 2021
0.8400
0.9070
0.8399
0.8750
906,075
+0.01(+1.56%)
Dec 20, 2021
0.8385
0.8891
0.8300
0.8616
378,649
-0.01(-1.40%)
Dec 17, 2021
0.8800
0.9300
0.8500
0.8738
235,268
-0.02(-1.80%)
Dec 16, 2021
0.8751
0.9200
0.8305
0.8898
351,782
-0.00(-0.16%)
Dec 15, 2021
0.8200
0.9116
0.8129
0.8912
439,942
+0.05(+6.10%)
Dec 14, 2021
0.8500
0.8828
0.8178
0.8400
423,190
-0.04(-4.00%)
Dec 13, 2021
0.9100
0.9192
0.8200
0.8750
829,812
-0.04(-4.72%)
Dec 10, 2021
0.9200
0.9545
0.8800
0.9183
229,600
+0.01(+1.11%)
Dec 09, 2021
0.9200
0.9699
0.8900
0.9082
430,903
-0.04(-4.40%)
Dec 08, 2021
0.8900
0.9900
0.8700
0.9500
1,073,329
+0.06(+6.45%)
Dec 07, 2021
0.8620
0.9250
0.8620
0.8924
385,353
+0.03(+3.77%)
Dec 06, 2021
0.8200
0.8959
0.8174
0.8600
508,350
+0.05(+5.73%)
Dec 03, 2021
0.8505
0.8896
0.7900
0.8134
523,470
-0.04(-4.31%)
Dec 02, 2021
0.8800
0.8963
0.8421
0.8500
421,856
-0.04(-4.34%)
Dec 01, 2021
0.9300
0.9345
0.8800
0.8886
478,683
-0.04(-3.94%)
Nov 30, 2021
0.9253
0.9400
0.9010
0.9250
277,986
-0.01(-0.94%)
Nov 29, 2021
0.9800
0.9831
0.9100
0.9338
530,376
-0.06(-5.68%)
Nov 26, 2021
0.9700
1.020
0.9500
0.9900
196,013
-0.01(-1.00%)
Nov 24, 2021
0.9300
1.030
0.9200
1.000
622,527
+0.06(+6.10%)
Nov 23, 2021
0.9204
0.9900
0.8601
0.9425
322,363
-0.01(-1.01%)
Nov 22, 2021
0.9800
0.9821
0.9400
0.9521
614,908
-0.03(-2.85%)
Nov 19, 2021
0.9800
1.030
0.9400
0.9800
808,718
-0.01(-0.64%)
Nov 18, 2021
1.060
0.9941
0.9700
0.9863
824,419
-0.07(-6.95%)
Nov 17, 2021
1.100
1.110
1.050
1.060
779,287
-0.04(-3.64%)
Nov 16, 2021
1.120
1.147
1.090
1.100
835,931
-0.05(-4.35%)
Nov 15, 2021
1.100
1.290
1.070
1.150
6,375,495
+0.01(+0.88%)
Nov 12, 2021
1.110
1.145
1.100
1.140
345,103
+0.04(+3.64%)
Nov 11, 2021
1.120
1.120
1.090
1.100
416,387
-0.03(-2.65%)
Nov 10, 2021
1.160
1.130
463,775
-0.05(-4.24%)
Nov 09, 2021
1.130
1.220
1.100
1.180
1,133,666
+0.04(+3.51%)
Nov 08, 2021
1.120
1.160
1.110
1.140
440,767
+0.03(+2.70%)
Nov 05, 2021
1.140
1.150
1.090
1.110
665,175
-0.05(-4.31%)
Nov 04, 2021
1.160
1.180
1.150
1.160
281,339
-0.01(-0.85%)
Nov 03, 2021
1.130
1.195
1.130
1.170
625,306
+0.04(+3.54%)
Nov 02, 2021
1.120
1.130
1.100
1.130
600,516
+0.03(+2.73%)
Nov 01, 2021
1.120
1.120
1.090
1.100
752,643
-0.03(-2.65%)
Oct 29, 2021
1.110
1.135
1.110
1.130
144,097
+0.01(+0.89%)
Oct 28, 2021
1.110
1.140
1.100
1.120
411,275
+0.01(+0.90%)
Oct 27, 2021
1.120
1.120
1.100
1.110
404,456
-0.02(-1.77%)
Oct 26, 2021
1.140
1.130
438,921
+0.00(+0.00%)
Oct 25, 2021
1.140
1.160
1.120
1.130
555,574
-0.03(-2.59%)
Oct 22, 2021
1.170
1.170
1.150
1.160
438,195
-0.01(-0.85%)
Oct 21, 2021
1.190
1.205
1.160
1.170
500,652
-0.02(-1.68%)
Oct 20, 2021
1.230
1.230
1.160
1.190
607,458
-0.05(-4.03%)
Oct 19, 2021
1.210
1.240
1.210
1.240
361,122
+0.02(+1.64%)
Oct 18, 2021
1.220
1.230
1.210
1.220
504,896
-0.01(-0.81%)
Oct 15, 2021
1.220
1.260
1.200
1.230
1,049,200
-0.02(-1.60%)
Oct 14, 2021
1.270
1.280
1.220
1.250
1,171,997
+0.02(+1.63%)
Oct 13, 2021
1.190
1.230
1.160
1.230
803,367
+0.01(+0.82%)
Oct 12, 2021
1.170
1.220
1.140
1.220
1,513,204
+0.06(+5.17%)
Oct 11, 2021
1.180
1.230
1.140
1.160
4,732,199
-0.17(-12.78%)
Oct 08, 2021
1.300
1.350
1.290
1.330
496,309
+0.03(+2.31%)
Oct 07, 2021
1.280
1.310
1.260
1.300
712,893
+0.06(+4.84%)
Oct 06, 2021
1.250
1.261
1.210
1.240
706,484
-0.01(-0.80%)
Oct 05, 2021
1.260
1.290
1.240
1.250
455,805
-0.02(-1.57%)
Oct 04, 2021
1.230
1.300
1.230
1.270
897,780
+0.02(+1.60%)
Oct 01, 2021
1.360
1.360
1.210
1.250
2,387,229
-0.08(-6.02%)
Sep 30, 2021
1.390
1.390
1.320
1.330
357,946
-0.04(-2.92%)
Sep 29, 2021
1.390
1.390
1.360
1.370
553,747
-0.01(-0.72%)
Sep 28, 2021
1.370
1.420
1.360
1.380
476,738
-0.02(-1.43%)
Sep 27, 2021
1.320
1.450
1.320
1.400
1,143,473
+0.09(+6.87%)
Sep 24, 2021
1.360
1.380
1.300
1.310
667,943
-0.06(-4.38%)
Sep 23, 2021
1.360
1.380
1.360
1.370
506,850
+0.02(+1.48%)
Sep 22, 2021
1.320
1.351
1.320
1.350
343,588
+0.04(+3.05%)
Sep 21, 2021
1.340
1.340
1.280
1.310
751,246
+0.00(+0.00%)
Sep 20, 2021
1.360
1.390
1.300
1.310
794,354
-0.09(-6.43%)
Sep 17, 2021
1.310
1.400
1.310
1.400
643,465
+0.08(+6.06%)
Sep 16, 2021
1.340
1.340
1.300
1.320
666,446
-0.01(-0.75%)
Sep 15, 2021
1.320
1.350
1.310
1.330
383,615
+0.00(+0.00%)
Sep 14, 2021
1.460
1.460
1.320
1.330
1,214,756
-0.13(-8.90%)
Sep 13, 2021
1.510
1.520
1.450
1.460
1,109,167
-0.04(-2.67%)
Sep 10, 2021
1.660
1.660
1.470
1.500
3,505,368
-0.17(-10.18%)
Sep 09, 2021
1.730
1.765
1.655
1.670
1,843,381
-0.03(-1.76%)
Sep 08, 2021
1.630
1.780
1.610
1.700
3,052,543
+0.05(+3.03%)
Sep 07, 2021
1.660
1.670
1.610
1.650
1,950,066
+0.04(+2.48%)
Sep 03, 2021
1.580
1.660
1.570
1.610
2,156,787
+0.04(+2.55%)
Sep 02, 2021
1.620
1.630
1.560
1.570
1,038,423
-0.02(-1.26%)
Sep 01, 2021
1.640
1.645
1.590
1.590
837,567
-0.05(-3.05%)
Aug 31, 2021
1.570
1.640
1.560
1.640
1,089,099
+0.07(+4.46%)
Aug 30, 2021
1.650
1.660
1.520
1.570
1,583,329
-0.03(-1.88%)
Aug 27, 2021
1.550
1.640
1.510
1.600
1,612,272
+0.07(+4.58%)
Aug 26, 2021
1.500
1.580
1.460
1.530
1,763,319
+0.05(+3.38%)
Aug 25, 2021
1.380
1.540
1.380
1.480
2,429,634
+0.10(+7.25%)
Aug 24, 2021
1.330
1.410
1.330
1.380
1,761,717
+0.04(+2.99%)
Aug 23, 2021
1.340
1.360
1.300
1.340
960,526
+0.00(+0.00%)
Aug 20, 2021
1.320
1.340
1.310
1.340
240,354
+0.03(+2.29%)
Aug 19, 2021
1.320
1.350
1.300
1.310
848,997
-0.05(-3.68%)
Aug 18, 2021
1.340
1.380
1.320
1.360
1,078,755
-0.01(-0.73%)
Aug 17, 2021
1.340
1.440
1.300
1.370
4,220,691
+0.05(+3.79%)
Aug 16, 2021
1.370
1.370
1.310
1.320
719,901
-0.02(-1.49%)
Aug 13, 2021
1.480
1.490
1.320
1.340
1,679,248
-0.14(-9.46%)
Aug 12, 2021
1.530
1.540
1.455
1.480
649,274
-0.04(-2.64%)
Aug 11, 2021
1.540
1.540
1.520
1.520
202,616
-0.02(-1.29%)
Aug 10, 2021
1.600
1.600
1.520
1.540
348,532
-0.07(-4.35%)
Aug 09, 2021
1.500
1.620
1.500
1.610
564,813
+0.11(+7.33%)
Aug 06, 2021
1.480
1.520
1.461
1.500
488,404
+0.02(+1.35%)
Aug 05, 2021
1.520
1.530
1.450
1.480
1,001,850
-0.04(-2.63%)
Aug 04, 2021
1.550
1.570
1.520
1.520
407,671
-0.06(-3.80%)
Aug 03, 2021
1.630
1.640
1.540
1.580
276,612
+0.00(+0.00%)
Aug 02, 2021
1.540
1.580
1.530
1.580
640,223
+0.07(+4.64%)
Jul 30, 2021
1.540
1.555
1.470
1.510
623,892
-0.05(-3.21%)
Jul 29, 2021
1.570
1.622
1.530
1.560
663,010
-0.06(-3.70%)
Jul 28, 2021
1.540
1.630
1.530
1.620
394,350
+0.07(+4.52%)
Jul 27, 2021
1.550
1.570
1.490
1.550
586,941
-0.02(-1.27%)
Jul 26, 2021
1.550
1.590
1.530
1.570
581,614
+0.00(+0.00%)
Jul 23, 2021
1.650
1.670
1.560
1.570
757,604
-0.10(-5.99%)
Jul 22, 2021
1.800
1.820
1.650
1.670
1,333,314
-0.05(-2.91%)
Jul 21, 2021
1.560
1.735
1.560
1.720
1,149,323
+0.13(+8.18%)
Jul 20, 2021
1.510
1.630
1.510
1.590
1,201,847
+0.08(+5.30%)
Jul 19, 2021
1.510
1.570
1.460
1.510
1,325,941
-0.07(-4.43%)
Jul 16, 2021
1.560
1.650
1.560
1.580
886,261
+0.00(+0.00%)
Jul 15, 2021
1.590
1.630
1.560
1.580
709,379
-0.04(-2.47%)
Jul 14, 2021
1.630
1.670
1.610
1.620
928,288
-0.06(-3.57%)
Jul 13, 2021
1.700
1.700
1.650
1.680
715,506
-0.03(-1.75%)
Jul 12, 2021
1.800
1.800
1.690
1.710
673,901
-0.02(-1.16%)
Jul 09, 2021
1.720
1.785
1.680
1.730
947,639
+0.03(+1.76%)
Jul 08, 2021
1.570
1.730
1.562
1.700
1,556,302
+0.02(+1.19%)
Jul 07, 2021
1.770
1.780
1.650
1.680
1,956,963
-0.11(-6.15%)
Jul 06, 2021
1.800
1.800
1.750
1.790
840,500
-0.01(-0.56%)
Jul 02, 2021
1.880
1.882
1.770
1.800
1,331,299
-0.07(-3.74%)
Jul 01, 2021
1.910
1.915
1.840
1.870
1,307,938
-0.04(-2.09%)
Jun 30, 2021
1.900
1.935
1.840
1.910
1,432,923
+0.00(+0.00%)
Jun 29, 2021
1.990
1.990
1.890
1.910
1,472,058
-0.05(-2.55%)
Jun 28, 2021
1.970
1.990
1.884
1.960
1,628,924
-0.03(-1.51%)
Jun 25, 2021
2.060
2.065
1.935
1.990
2,056,289
+0.04(+2.05%)
Jun 24, 2021
1.940
2.000
1.889
1.950
2,073,398
+0.09(+4.84%)
Jun 23, 2021
1.870
1.930
1.840
1.860
1,337,930
-0.02(-1.06%)
Jun 22, 2021
1.930
1.930
1.830
1.880
2,704,878
-0.05(-2.59%)
Jun 21, 2021
2.010
2.010
1.880
1.930
2,749,424
-0.07(-3.50%)
Jun 18, 2021
2.040
2.050
1.930
2.000
3,260,096
-0.05(-2.44%)
Jun 17, 2021
2.050
2.090
2.020
2.050
1,777,363
+0.02(+0.99%)
Jun 16, 2021
2.110
2.130
2.020
2.030
6,678,595
-0.10(-4.69%)
Jun 15, 2021
2.270
2.280
2.120
2.130
2,823,049
-0.11(-4.91%)
Jun 14, 2021
2.200
2.275
2.140
2.240
3,950,613
+0.07(+3.23%)
Jun 11, 2021
2.130
2.190
2.100
2.170
2,605,217
+0.07(+3.33%)
Jun 10, 2021
2.130
2.180
2.070
2.100
5,204,609
-0.02(-0.94%)
Jun 09, 2021
2.100
2.210
2.060
2.120
6,875,523
+0.02(+0.95%)
Jun 08, 2021
2.070
2.200
2.060
2.100
5,567,994
+0.04(+1.94%)
Jun 07, 2021
2.070
2.090
2.000
2.060
7,186,105
-0.08(-3.74%)
Jun 04, 2021
2.160
2.180
2.110
2.140
2,130,595
-0.08(-3.60%)
Jun 03, 2021
2.450
2.450
2.190
2.220
3,867,043
-0.26(-10.48%)
Jun 02, 2021
2.500
2.590
2.450
2.480
4,292,840
-0.50(-16.78%)
Jun 01, 2021
3.040
3.040
2.910
2.980
444,949
-0.06(-1.97%)
May 28, 2021
2.900
3.081
2.870
3.040
803,759
+0.14(+4.83%)
May 27, 2021
2.950
2.950
2.840
2.900
378,250
-0.04(-1.36%)
May 26, 2021
2.790
2.950
2.740
2.940
675,433
+0.21(+7.69%)
May 25, 2021
2.890
2.895
2.730
2.730
688,884
-0.13(-4.55%)
May 24, 2021
2.950
2.950
2.812
2.860
687,312
-0.05(-1.72%)
May 21, 2021
2.920
2.970
2.889
2.910
330,669
+0.03(+1.04%)
May 20, 2021
2.900
2.960
2.850
2.880
392,609
+0.04(+1.41%)
May 19, 2021
2.870
2.880
2.800
2.840
553,302
-0.08(-2.74%)
May 18, 2021
2.910
2.980
2.863
2.920
809,534
+0.03(+1.04%)
May 17, 2021
2.750
2.960
2.700
2.890
3,103,373
+0.15(+5.47%)
May 14, 2021
2.930
2.930
2.610
2.740
1,524,065
-0.13(-4.53%)
May 13, 2021
2.990
3.030
2.810
2.870
815,173
-0.11(-3.69%)
May 12, 2021
2.870
3.090
2.870
2.980
649,570
+0.04(+1.36%)
May 11, 2021
2.800
2.990
2.750
2.940
1,247,850
-0.09(-2.97%)
May 10, 2021
3.070
3.110
2.950
3.030
1,007,371
-0.01(-0.33%)
May 07, 2021
3.140
3.150
3.000
3.040
678,634
-0.14(-4.40%)
May 06, 2021
3.050
3.180
2.940
3.180
1,347,477
+0.16(+5.30%)
May 05, 2021
2.980
3.130
2.950
3.020
1,248,085
+0.07(+2.37%)
May 04, 2021
3.180
3.180
2.900
2.950
2,619,867
-0.22(-6.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.