Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Protalix Biotherapeutics
(NY:
PLX
)
1.290
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.730
2.800
2.510
2.780
1,937,979
+0.11(+4.12%)
Apr 27, 2023
2.740
2.750
2.550
2.670
1,849,451
-0.03(-1.11%)
Apr 26, 2023
2.510
2.780
2.470
2.700
3,186,377
+0.21(+8.43%)
Apr 25, 2023
2.420
2.545
2.400
2.490
1,148,397
+0.08(+3.32%)
Apr 24, 2023
2.410
2.420
2.370
2.410
773,952
+0.05(+2.12%)
Apr 21, 2023
2.340
2.410
2.310
2.360
1,082,106
+0.03(+1.29%)
Apr 20, 2023
2.420
2.420
2.280
2.330
1,397,998
-0.09(-3.72%)
Apr 19, 2023
2.410
2.460
2.370
2.420
1,108,803
-0.02(-0.82%)
Apr 18, 2023
2.490
2.490
2.260
2.440
2,007,955
-0.01(-0.41%)
Apr 17, 2023
2.500
2.530
2.430
2.450
1,420,213
-0.02(-0.81%)
Apr 14, 2023
2.490
2.500
2.410
2.470
1,476,294
-0.02(-0.80%)
Apr 13, 2023
2.540
2.542
2.440
2.490
1,440,532
+0.05(+2.05%)
Apr 12, 2023
2.540
2.600
2.430
2.440
3,836,913
+0.09(+3.83%)
Apr 11, 2023
2.300
2.350
2.270
2.350
2,508,830
+0.10(+4.44%)
Apr 10, 2023
2.270
2.290
2.240
2.250
969,876
+0.04(+1.81%)
Apr 06, 2023
2.150
2.240
2.145
2.210
1,026,051
+0.07(+3.27%)
Apr 05, 2023
2.190
2.210
2.079
2.140
992,097
-0.05(-2.28%)
Apr 04, 2023
2.290
2.300
2.180
2.190
1,449,833
-0.02(-0.90%)
Apr 03, 2023
2.120
2.220
2.103
2.210
2,184,712
+0.11(+5.24%)
Mar 31, 2023
2.040
2.120
2.036
2.100
810,827
+0.08(+3.96%)
Mar 30, 2023
2.020
2.060
2.010
2.020
562,726
+0.00(+0.00%)
Mar 29, 2023
2.070
2.075
2.000
2.020
793,384
-0.05(-2.42%)
Mar 28, 2023
2.140
2.160
2.030
2.070
1,330,724
-0.03(-1.43%)
Mar 27, 2023
2.050
2.150
2.000
2.100
1,743,859
+0.11(+5.53%)
Mar 24, 2023
1.950
2.020
1.930
1.990
1,111,220
+0.05(+2.58%)
Mar 23, 2023
1.980
2.020
1.900
1.940
905,271
-0.02(-1.02%)
Mar 22, 2023
1.980
2.070
1.950
1.960
1,449,117
-0.04(-2.00%)
Mar 21, 2023
2.020
2.050
1.910
2.000
1,141,015
+0.00(+0.00%)
Mar 20, 2023
2.020
2.030
1.952
2.000
698,837
-0.03(-1.48%)
Mar 17, 2023
2.070
2.100
2.000
2.030
581,434
-0.03(-1.46%)
Mar 16, 2023
2.080
2.110
1.985
2.060
957,326
+0.03(+1.48%)
Mar 15, 2023
1.970
2.140
1.940
2.030
1,995,960
+0.04(+2.01%)
Mar 14, 2023
1.940
2.010
1.910
1.990
1,423,553
+0.12(+6.42%)
Mar 13, 2023
1.750
1.900
1.750
1.870
1,075,669
+0.02(+1.08%)
Mar 10, 2023
2.030
2.040
1.810
1.850
2,224,190
-0.22(-10.63%)
Mar 09, 2023
2.130
2.180
2.040
2.070
928,738
-0.09(-4.17%)
Mar 08, 2023
2.170
2.210
2.140
2.160
1,134,335
+0.00(+0.00%)
Mar 07, 2023
2.130
2.205
2.060
2.160
1,859,817
+0.06(+2.86%)
Mar 06, 2023
2.110
2.180
2.090
2.100
1,939,004
+0.05(+2.44%)
Mar 03, 2023
1.980
2.060
1.960
2.050
1,252,866
+0.07(+3.54%)
Mar 02, 2023
1.990
2.010
1.890
1.980
966,877
+0.00(+0.00%)
Mar 01, 2023
1.990
2.019
1.950
1.980
1,425,885
+0.04(+2.06%)
Feb 28, 2023
1.880
1.960
1.857
1.940
1,307,375
+0.07(+3.74%)
Feb 27, 2023
1.800
2.020
1.740
1.870
2,418,881
+0.05(+2.75%)
Feb 24, 2023
1.710
1.970
1.690
1.820
3,825,772
+0.12(+7.06%)
Feb 23, 2023
1.670
1.745
1.620
1.700
1,400,048
+0.05(+3.03%)
Feb 22, 2023
1.600
1.690
1.580
1.650
880,654
+0.06(+3.77%)
Feb 21, 2023
1.580
1.630
1.560
1.590
823,658
+0.03(+1.92%)
Feb 17, 2023
1.540
1.590
1.520
1.560
335,125
+0.01(+0.65%)
Feb 16, 2023
1.600
1.630
1.540
1.550
439,012
-0.03(-1.90%)
Feb 15, 2023
1.520
1.580
1.520
1.580
376,648
+0.04(+2.60%)
Feb 14, 2023
1.520
1.585
1.460
1.540
560,528
+0.00(+0.00%)
Feb 13, 2023
1.550
1.553
1.510
1.540
405,114
-0.04(-2.53%)
Feb 10, 2023
1.570
1.590
1.525
1.580
348,120
+0.00(+0.00%)
Feb 09, 2023
1.610
1.630
1.530
1.580
359,921
-0.03(-1.86%)
Feb 08, 2023
1.630
1.650
1.600
1.610
481,640
-0.02(-1.23%)
Feb 07, 2023
1.640
1.660
1.600
1.630
349,590
-0.01(-0.61%)
Feb 06, 2023
1.600
1.660
1.550
1.640
670,655
+0.02(+1.23%)
Feb 03, 2023
1.640
1.640
1.600
1.620
201,307
-0.01(-0.61%)
Feb 02, 2023
1.670
1.680
1.610
1.630
406,615
+0.01(+0.62%)
Feb 01, 2023
1.550
1.630
1.535
1.620
336,918
+0.06(+3.85%)
Jan 31, 2023
1.600
1.630
1.560
1.560
366,533
-0.02(-1.27%)
Jan 30, 2023
1.550
1.595
1.540
1.580
314,565
+0.01(+0.64%)
Jan 27, 2023
1.520
1.620
1.476
1.570
638,068
+0.05(+3.29%)
Jan 26, 2023
1.550
1.610
1.480
1.520
786,985
-0.07(-4.40%)
Jan 25, 2023
1.410
1.590
1.410
1.590
784,879
+0.16(+11.19%)
Jan 24, 2023
1.350
1.478
1.330
1.430
1,117,775
+0.05(+3.62%)
Jan 23, 2023
1.460
1.600
1.315
1.380
3,293,927
-0.29(-17.37%)
Jan 20, 2023
1.710
1.730
1.630
1.670
908,832
-0.03(-1.76%)
Jan 19, 2023
1.720
1.730
1.680
1.700
794,728
-0.01(-0.58%)
Jan 18, 2023
1.680
1.740
1.670
1.710
1,421,811
+0.05(+3.01%)
Jan 17, 2023
1.640
1.665
1.600
1.660
792,364
+0.04(+2.47%)
Jan 13, 2023
1.610
1.630
1.610
1.620
943,180
+0.02(+1.25%)
Jan 12, 2023
1.620
1.620
1.575
1.600
748,615
+0.01(+0.63%)
Jan 11, 2023
1.590
1.600
1.550
1.590
657,843
+0.04(+2.58%)
Jan 10, 2023
1.470
1.580
1.470
1.550
874,256
+0.05(+3.33%)
Jan 09, 2023
1.560
1.570
1.450
1.500
1,393,725
-0.03(-1.96%)
Jan 06, 2023
1.480
1.540
1.450
1.530
930,834
+0.10(+6.99%)
Jan 05, 2023
1.430
1.460
1.400
1.430
584,048
+0.00(+0.00%)
Jan 04, 2023
1.430
1.430
1.390
1.430
515,853
+0.06(+4.38%)
Jan 03, 2023
1.380
1.470
1.340
1.370
1,255,779
+0.00(+0.00%)
Dec 30, 2022
1.310
1.380
1.310
1.370
768,211
+0.07(+5.38%)
Dec 29, 2022
1.210
1.330
1.200
1.300
796,789
+0.09(+7.44%)
Dec 28, 2022
1.200
1.210
1.190
1.210
340,384
+0.01(+0.83%)
Dec 27, 2022
1.160
1.210
1.150
1.200
478,372
+0.02(+1.69%)
Dec 23, 2022
1.200
1.220
1.180
1.180
210,531
+0.00(+0.00%)
Dec 22, 2022
1.200
1.210
1.150
1.180
548,602
-0.10(-7.81%)
Dec 21, 2022
1.330
1.340
1.280
1.280
808,601
-0.02(-1.54%)
Dec 20, 2022
1.180
1.340
1.180
1.300
1,519,165
+0.12(+10.27%)
Dec 19, 2022
1.160
1.180
1.160
1.179
244,350
+0.02(+1.63%)
Dec 16, 2022
1.150
1.180
1.150
1.160
307,105
+0.00(+0.00%)
Dec 15, 2022
1.180
1.240
1.160
1.160
637,875
+0.00(+0.00%)
Dec 14, 2022
1.130
1.170
1.130
1.160
383,885
+0.03(+2.65%)
Dec 13, 2022
1.170
1.190
1.130
1.130
101,547
-0.01(-0.88%)
Dec 12, 2022
1.190
1.199
1.140
1.140
162,298
-0.03(-2.56%)
Dec 09, 2022
1.160
1.187
1.140
1.170
157,802
+0.00(+0.00%)
Dec 08, 2022
1.180
1.190
1.150
1.170
55,127
+0.00(+0.43%)
Dec 07, 2022
1.150
1.180
1.150
1.165
66,303
-0.00(-0.43%)
Dec 06, 2022
1.190
1.190
1.170
1.170
65,267
-0.02(-1.68%)
Dec 05, 2022
1.170
1.200
1.150
1.190
773,963
+0.06(+5.31%)
Dec 02, 2022
1.090
1.150
1.090
1.130
59,229
+0.03(+2.73%)
Dec 01, 2022
1.100
1.120
1.100
1.100
13,203
+0.00(+0.00%)
Nov 30, 2022
1.120
1.180
1.070
1.100
123,879
-0.01(-0.90%)
Nov 29, 2022
1.110
1.145
1.110
1.110
115,916
+0.00(+0.00%)
Nov 28, 2022
1.160
1.185
1.080
1.110
428,162
-0.08(-7.11%)
Nov 25, 2022
1.210
1.220
1.195
1.195
197,206
+0.03(+2.14%)
Nov 23, 2022
1.170
1.190
1.120
1.170
234,536
+0.06(+5.41%)
Nov 22, 2022
1.100
1.120
1.061
1.110
233,977
+0.05(+4.72%)
Nov 21, 2022
1.040
1.090
1.040
1.060
63,881
-0.01(-0.93%)
Nov 18, 2022
1.050
1.090
1.034
1.070
158,154
+0.02(+1.90%)
Nov 17, 2022
1.030
1.060
1.030
1.050
32,821
-0.01(-0.94%)
Nov 16, 2022
1.060
1.064
1.040
1.060
29,901
+0.00(+0.09%)
Nov 15, 2022
1.080
1.080
1.040
1.059
132,169
-0.01(-1.03%)
Nov 14, 2022
1.080
1.110
1.040
1.070
211,932
+0.02(+1.90%)
Nov 11, 2022
1.020
1.090
1.000
1.050
135,140
+0.02(+1.94%)
Nov 10, 2022
1.010
1.035
1.000
1.030
102,425
+0.01(+0.99%)
Nov 09, 2022
1.010
1.030
1.010
1.020
78,791
-0.00(-0.01%)
Nov 08, 2022
1.030
1.030
1.010
1.020
38,628
-0.01(-0.97%)
Nov 07, 2022
1.020
1.039
1.010
1.030
48,225
+0.02(+1.98%)
Nov 04, 2022
1.000
1.040
1.000
1.010
57,658
+0.01(+1.00%)
Nov 03, 2022
1.010
1.030
1.000
1.000
128,431
-0.02(-1.96%)
Nov 02, 2022
1.030
1.040
1.010
1.020
86,015
-0.02(-1.92%)
Nov 01, 2022
1.040
1.049
1.020
1.040
50,281
+0.01(+0.97%)
Oct 31, 2022
1.020
1.048
1.020
1.030
55,599
+0.00(+0.00%)
Oct 28, 2022
1.030
1.050
1.020
1.030
50,274
+0.01(+0.98%)
Oct 27, 2022
1.020
1.030
1.020
1.020
199,333
+0.00(+0.00%)
Oct 26, 2022
1.020
1.040
1.020
1.020
165,965
+0.00(+0.00%)
Oct 25, 2022
1.050
1.050
1.020
1.020
163,812
+0.00(+0.00%)
Oct 24, 2022
1.030
1.040
1.020
1.020
73,660
-0.01(-0.97%)
Oct 21, 2022
1.010
1.040
1.010
1.030
109,394
+0.00(+0.06%)
Oct 20, 2022
1.070
1.070
1.020
1.029
130,610
-0.01(-1.02%)
Oct 19, 2022
1.020
1.040
1.020
1.040
115,186
+0.00(+0.00%)
Oct 18, 2022
1.030
1.050
1.030
1.040
87,118
+0.02(+1.96%)
Oct 17, 2022
1.020
1.040
1.011
1.020
84,743
+0.00(+0.00%)
Oct 14, 2022
1.010
1.040
1.010
1.020
75,712
-0.01(-0.96%)
Oct 13, 2022
1.020
1.030
1.010
1.030
75,553
-0.00(-0.01%)
Oct 12, 2022
1.010
1.030
1.010
1.030
98,734
+0.01(+0.88%)
Oct 11, 2022
1.020
1.040
1.020
1.021
60,251
-0.00(-0.39%)
Oct 10, 2022
1.060
1.060
1.020
1.025
58,757
-0.02(-1.44%)
Oct 07, 2022
1.040
1.060
1.040
1.040
99,173
-0.01(-0.95%)
Oct 06, 2022
1.040
1.060
1.040
1.050
35,655
+0.01(+0.96%)
Oct 05, 2022
1.040
1.055
1.040
1.040
71,259
-0.01(-0.95%)
Oct 04, 2022
1.050
1.080
1.050
1.050
194,163
+0.00(+0.00%)
Oct 03, 2022
1.050
1.080
1.049
1.050
88,503
+0.01(+0.83%)
Sep 30, 2022
1.070
1.090
1.041
1.041
173,436
-0.01(-0.77%)
Sep 29, 2022
1.060
1.080
1.040
1.050
60,181
-0.02(-2.10%)
Sep 28, 2022
1.060
1.080
1.050
1.072
112,029
+0.02(+2.10%)
Sep 27, 2022
1.040
1.070
1.040
1.050
106,904
+0.02(+1.45%)
Sep 26, 2022
1.040
1.060
1.020
1.035
122,684
+0.00(+0.49%)
Sep 23, 2022
1.070
1.070
1.030
1.030
190,016
-0.03(-3.14%)
Sep 22, 2022
1.070
1.080
1.060
1.063
99,026
-0.01(-0.62%)
Sep 21, 2022
1.080
1.110
1.070
1.070
130,455
-0.03(-2.73%)
Sep 20, 2022
1.100
1.118
1.075
1.100
105,270
+0.00(+0.00%)
Sep 19, 2022
1.150
1.150
1.090
1.100
194,018
-0.04(-3.51%)
Sep 16, 2022
1.160
1.180
1.110
1.140
261,553
-0.03(-2.56%)
Sep 15, 2022
1.090
1.180
1.070
1.170
204,679
+0.08(+7.83%)
Sep 14, 2022
1.040
1.100
1.040
1.085
100,324
+0.03(+2.84%)
Sep 13, 2022
1.060
1.070
1.050
1.055
98,322
-0.01(-0.47%)
Sep 12, 2022
1.070
1.100
1.040
1.060
181,980
-0.00(-0.47%)
Sep 09, 2022
1.040
1.070
1.040
1.065
67,814
+0.02(+2.40%)
Sep 08, 2022
1.020
1.060
1.020
1.040
52,976
+0.01(+0.97%)
Sep 07, 2022
1.060
1.060
1.020
1.030
128,263
-0.02(-1.90%)
Sep 06, 2022
1.040
1.080
1.030
1.050
150,294
-0.04(-3.67%)
Sep 02, 2022
1.100
1.120
1.090
1.090
45,704
+0.01(+0.46%)
Sep 01, 2022
1.070
1.100
1.070
1.085
58,255
-0.03(-2.25%)
Aug 31, 2022
1.120
1.120
1.110
1.110
77,918
-0.01(-0.89%)
Aug 30, 2022
1.120
1.141
1.110
1.120
108,372
-0.03(-2.61%)
Aug 29, 2022
1.170
1.180
1.140
1.150
22,050
-0.03(-2.54%)
Aug 26, 2022
1.170
1.180
1.153
1.180
31,607
+0.01(+0.85%)
Aug 25, 2022
1.170
1.190
1.160
1.170
32,698
+0.00(+0.00%)
Aug 24, 2022
1.130
1.170
1.130
1.170
71,203
+0.03(+2.63%)
Aug 23, 2022
1.130
1.150
1.130
1.140
45,562
+0.01(+0.88%)
Aug 22, 2022
1.160
1.196
1.120
1.130
94,897
-0.07(-5.83%)
Aug 19, 2022
1.240
1.240
1.175
1.200
108,824
-0.03(-2.44%)
Aug 18, 2022
1.250
1.260
1.170
1.230
171,378
+0.00(+0.00%)
Aug 17, 2022
1.210
1.250
1.210
1.230
111,843
+0.01(+0.82%)
Aug 16, 2022
1.240
1.255
1.200
1.220
253,704
-0.02(-1.61%)
Aug 15, 2022
1.210
1.240
1.210
1.240
113,268
+0.01(+1.22%)
Aug 12, 2022
1.210
1.240
1.210
1.225
99,318
-0.00(-0.41%)
Aug 11, 2022
1.210
1.240
1.200
1.230
80,088
+0.02(+1.65%)
Aug 10, 2022
1.200
1.250
1.190
1.210
254,360
+0.03(+2.54%)
Aug 09, 2022
1.130
1.210
1.110
1.180
267,741
+0.07(+6.31%)
Aug 08, 2022
1.090
1.120
1.090
1.110
587,750
+0.01(+0.91%)
Aug 05, 2022
1.080
1.140
1.080
1.100
132,596
+0.00(+0.00%)
Aug 04, 2022
1.060
1.110
1.050
1.100
187,813
+0.04(+3.78%)
Aug 03, 2022
1.050
1.070
1.050
1.060
98,790
+0.01(+0.94%)
Aug 02, 2022
1.040
1.070
1.040
1.050
85,340
-0.00(-0.47%)
Aug 01, 2022
1.060
1.070
1.020
1.055
87,496
-0.01(-0.47%)
Jul 29, 2022
1.060
1.070
1.050
1.060
106,629
-0.01(-0.93%)
Jul 28, 2022
1.060
1.080
1.050
1.070
82,707
+0.00(+0.00%)
Jul 27, 2022
1.070
1.090
1.050
1.070
93,238
+0.00(+0.00%)
Jul 26, 2022
1.070
1.080
1.060
1.070
49,310
-0.03(-2.73%)
Jul 25, 2022
1.080
1.100
1.040
1.100
177,616
+0.04(+3.77%)
Jul 22, 2022
1.070
1.080
1.050
1.060
117,542
-0.02(-1.85%)
Jul 21, 2022
1.100
1.110
1.070
1.080
75,859
-0.01(-0.92%)
Jul 20, 2022
1.100
1.110
1.090
1.090
86,428
-0.00(-0.46%)
Jul 19, 2022
1.100
1.110
1.090
1.095
41,223
-0.01(-0.45%)
Jul 18, 2022
1.080
1.100
1.080
1.100
18,419
+0.02(+1.85%)
Jul 15, 2022
1.090
1.110
1.070
1.080
88,851
+0.00(+0.00%)
Jul 14, 2022
1.070
1.090
1.070
1.080
30,629
-0.01(-0.92%)
Jul 13, 2022
1.090
1.120
1.080
1.090
111,540
-0.01(-0.91%)
Jul 12, 2022
1.100
1.110
1.090
1.100
30,440
-0.00(-0.45%)
Jul 11, 2022
1.110
1.120
1.090
1.105
112,823
-0.01(-0.45%)
Jul 08, 2022
1.110
1.130
1.090
1.110
534,476
-0.01(-0.89%)
Jul 07, 2022
1.080
1.130
1.072
1.120
87,347
+0.03(+2.75%)
Jul 06, 2022
1.070
1.100
1.070
1.090
112,099
+0.00(+0.00%)
Jul 05, 2022
1.050
1.100
1.050
1.090
106,351
+0.01(+0.46%)
Jul 01, 2022
1.080
1.090
1.070
1.085
17,329
-0.01(-0.46%)
Jun 30, 2022
1.080
1.090
1.040
1.090
146,354
+0.01(+0.93%)
Jun 29, 2022
1.070
1.080
1.050
1.080
161,893
+0.01(+0.93%)
Jun 28, 2022
1.100
1.120
1.070
1.070
106,633
-0.04(-3.60%)
Jun 27, 2022
1.100
1.110
1.090
1.110
75,830
+0.02(+1.83%)
Jun 24, 2022
1.080
1.130
1.080
1.090
137,113
-0.01(-0.91%)
Jun 23, 2022
1.100
1.110
1.080
1.100
114,275
+0.01(+0.92%)
Jun 22, 2022
1.070
1.120
1.070
1.090
81,518
+0.01(+0.83%)
Jun 21, 2022
1.070
1.120
1.060
1.081
231,089
-0.01(-0.83%)
Jun 17, 2022
1.100
1.100
1.080
1.090
82,594
+0.03(+2.83%)
Jun 16, 2022
1.070
1.080
1.040
1.060
188,036
-0.02(-1.85%)
Jun 15, 2022
1.090
1.090
1.070
1.080
96,697
+0.01(+0.93%)
Jun 14, 2022
1.080
1.088
1.060
1.070
192,697
-0.02(-1.83%)
Jun 13, 2022
1.080
1.110
1.070
1.090
213,319
-0.03(-2.68%)
Jun 10, 2022
1.120
1.145
1.090
1.120
152,751
+0.00(+0.00%)
Jun 09, 2022
1.140
1.155
1.120
1.120
309,431
-0.04(-3.45%)
Jun 08, 2022
1.140
1.180
1.140
1.160
99,379
+0.02(+1.75%)
Jun 07, 2022
1.140
1.170
1.130
1.140
300,954
-0.03(-2.56%)
Jun 06, 2022
1.220
1.250
1.140
1.170
180,196
-0.07(-5.65%)
Jun 03, 2022
1.230
1.260
1.210
1.240
286,303
+0.00(+0.00%)
Jun 02, 2022
1.160
1.250
1.160
1.240
267,104
+0.04(+3.33%)
Jun 01, 2022
1.210
1.210
1.170
1.200
183,722
+0.02(+1.69%)
May 31, 2022
1.140
1.220
1.120
1.180
664,537
+0.04(+3.51%)
May 27, 2022
1.100
1.150
1.100
1.140
218,077
+0.04(+3.64%)
May 26, 2022
1.080
1.110
1.060
1.100
182,550
+0.02(+1.85%)
May 25, 2022
1.060
1.110
1.060
1.080
349,003
+0.02(+1.89%)
May 24, 2022
1.100
1.110
1.060
1.060
251,401
-0.04(-3.64%)
May 23, 2022
1.150
1.150
1.100
1.100
150,276
-0.04(-3.51%)
May 20, 2022
1.090
1.140
1.080
1.140
383,455
+0.05(+4.59%)
May 19, 2022
1.060
1.100
1.060
1.090
130,111
+0.03(+2.83%)
May 18, 2022
1.060
1.100
1.055
1.060
233,242
-0.01(-0.93%)
May 17, 2022
1.100
1.110
1.060
1.070
558,940
+0.00(+0.00%)
May 16, 2022
1.050
1.140
1.050
1.070
155,552
+0.01(+0.94%)
May 13, 2022
1.020
1.090
1.010
1.060
331,907
+0.04(+3.92%)
May 12, 2022
1.000
1.040
0.9829
1.020
355,236
-0.02(-1.92%)
May 11, 2022
1.030
1.040
1.000
1.040
526,065
+0.01(+0.97%)
May 10, 2022
1.030
1.070
1.010
1.030
305,563
-0.02(-1.90%)
May 09, 2022
1.130
1.130
1.030
1.050
445,669
-0.08(-7.49%)
May 06, 2022
1.140
1.170
1.080
1.135
362,755
-0.01(-0.87%)
May 05, 2022
1.150
1.160
1.110
1.145
587,300
-0.01(-1.29%)
May 04, 2022
1.170
1.180
1.110
1.160
219,110
+0.00(+0.00%)
May 03, 2022
1.150
1.190
1.120
1.160
667,278
+0.03(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.