Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.64	24.77	24.36	24.61	323,676	-0.05(-0.20%)
Apr 29, 2014	24.16	24.83	24.13	24.66	116,421	+0.52(+2.16%)
Apr 28, 2014	24.78	24.88	23.84	24.14	543,257	-0.48(-1.95%)
Apr 25, 2014	24.54	24.70	24.34	24.62	137,843	+0.11(+0.45%)
Apr 24, 2014	25.03	25.17	24.33	24.51	267,555	-0.11(-0.45%)
Apr 23, 2014	23.95	24.99	23.95	24.62	228,730	+0.60(+2.49%)
Apr 22, 2014	23.84	24.20	23.69	24.02	305,977	+0.25(+1.05%)
Apr 21, 2014	23.80	23.84	23.53	23.77	474,128	+0.01(+0.03%)
Apr 17, 2014		23.76	23.76	23.76	0	+0.49(+2.09%)
Apr 16, 2014	23.26	23.48	23.03	23.28	629,382	+0.03(+0.12%)
Apr 15, 2014	23.42	23.56	23.06	23.25	69,709	-0.08(-0.36%)
Apr 14, 2014	23.10	23.37	23.10	23.33	67,538	+0.27(+1.18%)
Apr 11, 2014	23.12	23.67	22.92	23.06	1,782,856	-0.02(-0.09%)
Apr 10, 2014	23.58	23.97	22.99	23.08	126,391	-0.45(-1.92%)
Apr 09, 2014	23.71	23.83	23.35	23.53	234,549	-0.18(-0.76%)
Apr 08, 2014	23.44	24.02	23.24	23.71	153,529	+0.41(+1.76%)
Apr 07, 2014	23.97	23.97	23.21	23.30	84,882	-0.67(-2.78%)
Apr 04, 2014	23.76	24.20	23.76	23.97	373,874	+0.13(+0.55%)
Apr 03, 2014	23.36	24.09	23.18	23.84	152,409	+0.40(+1.72%)
Apr 02, 2014	23.98	24.09	23.35	23.44	238,975	-0.35(-1.49%)
Apr 01, 2014	23.64	23.95	23.37	23.79	340,328	+0.13(+0.53%)
Mar 31, 2014	23.13	23.67	23.13	23.67	163,655	+0.45(+1.92%)
Mar 28, 2014	22.98	23.22	22.88	23.22	38,977	+0.21(+0.91%)
Mar 27, 2014	22.60	23.14	22.56	23.01	177,137	+0.45(+1.97%)
Mar 26, 2014	22.68	22.68	22.48	22.57	84,296	-0.02(-0.09%)
Mar 25, 2014	22.62	22.76	22.41	22.59	202,405	+0.12(+0.53%)
Mar 24, 2014	22.51	22.76	22.09	22.47	264,717	-0.01(-0.06%)
Mar 21, 2014	22.71	23.01	22.44	22.48	373,885	-0.26(-1.16%)
Mar 20, 2014	22.76	22.78	22.50	22.75	97,428	+0.12(+0.52%)
Mar 19, 2014	22.94	22.98	22.55	22.63	106,099	-0.27(-1.18%)
Mar 18, 2014	23.07	23.28	22.76	22.90	459,025	-0.05(-0.21%)
Mar 17, 2014	22.92	23.12	22.72	22.95	1,747,428	+0.03(+0.15%)
Mar 14, 2014	22.59	23.44	22.59	22.92	823,913	+0.40(+1.79%)
Mar 13, 2014	22.40	22.80	22.38	22.51	231,804	+0.13(+0.56%)
Mar 12, 2014	22.05	22.50	21.80	22.39	434,694	+0.31(+1.42%)
Mar 11, 2014	22.05	22.17	21.60	22.07	246,565	+0.09(+0.41%)
Mar 10, 2014	21.90	22.19	21.83	21.98	175,333	+0.10(+0.44%)
Mar 07, 2014	21.74	22.07	21.67	21.89	349,639	+0.06(+0.26%)
Mar 06, 2014	21.55	22.07	21.55	21.83	329,343	+0.39(+1.82%)
Mar 05, 2014	21.12	21.55	20.95	21.44	224,369	+0.42(+2.02%)
Mar 04, 2014	21.66	21.66	21.02	21.02	167,331	-0.50(-2.33%)
Mar 03, 2014	20.86	21.63	20.86	21.52	201,647	+0.63(+3.03%)
Feb 28, 2014	21.14	21.32	20.82	20.89	332,891	-0.29(-1.35%)
Feb 27, 2014	21.42	21.51	21.13	21.17	135,400	-0.20(-0.94%)
Feb 26, 2014	21.40	21.50	21.12	21.37	190,453	-0.06(-0.26%)
Feb 25, 2014	21.52	21.61	21.05	21.43	213,896	-0.03(-0.16%)
Feb 24, 2014	21.66	21.72	21.34	21.46	264,868	-0.17(-0.77%)
Feb 21, 2014	21.57	21.78	21.20	21.63	131,303	+0.15(+0.68%)
Feb 20, 2014	21.64	21.90	21.20	21.48	91,402	-0.08(-0.39%)
Feb 19, 2014	21.66	21.87	21.41	21.57	425,118	+0.00(+0.00%)
Feb 18, 2014	21.64	21.89	21.45	21.57	327,805	-0.26(-1.18%)
Feb 14, 2014		21.82	21.82	21.82	0	+0.26(+1.19%)
Feb 13, 2014	21.69	21.87	21.09	21.57	107,484	-0.16(-0.74%)
Feb 12, 2014	21.69	21.98	21.44	21.73	247,020	-0.09(-0.41%)
Feb 11, 2014	21.73	22.02	21.36	21.82	615,495	+0.22(+1.00%)
Feb 10, 2014	21.91	22.15	21.39	21.60	908,182	-0.26(-1.21%)
Feb 07, 2014	21.39	22.03	21.21	21.87	361,120	+0.43(+2.01%)
Feb 06, 2014	21.41	21.68	21.04	21.43	752,455	+0.36(+1.73%)
Feb 05, 2014	18.97	21.08	18.97	21.07	818,189	+2.17(+11.45%)
Feb 04, 2014	18.95	19.03	18.15	18.90	260,056	-0.05(-0.25%)
Feb 03, 2014	19.23	19.40	18.44	18.95	275,576	-0.26(-1.35%)
Jan 31, 2014	19.03	19.62	19.03	19.21	87,304	+0.04(+0.21%)
Jan 30, 2014	19.46	19.53	19.03	19.17	78,320	-0.12(-0.64%)
Jan 29, 2014	19.12	19.51	18.97	19.29	136,134	+0.14(+0.71%)
Jan 28, 2014	19.66	19.75	19.12	19.16	138,086	-0.43(-2.20%)
Jan 27, 2014	19.66	19.76	19.21	19.59	120,517	-0.10(-0.49%)
Jan 24, 2014	19.79	19.81	19.48	19.68	44,526	-0.12(-0.62%)
Jan 23, 2014	19.71	19.89	19.66	19.81	82,699	+0.06(+0.31%)
Jan 22, 2014	19.69	19.87	19.57	19.74	123,523	+0.10(+0.49%)
Jan 21, 2014	19.49	19.87	19.49	19.65	102,347	+0.32(+1.66%)
Jan 17, 2014		19.33	19.33	19.33	0	-0.51(-2.58%)
Jan 16, 2014	19.62	19.84	19.62	19.84	606,507	+0.23(+1.15%)
Jan 15, 2014	19.32	19.64	19.30	19.61	91,278	+0.29(+1.52%)
Jan 14, 2014	19.32	19.44	19.18	19.32	99,428	+0.10(+0.53%)
Jan 13, 2014	19.33	19.48	19.18	19.22	112,401	-0.14(-0.71%)
Jan 10, 2014	19.33	19.50	19.25	19.36	120,985	+0.11(+0.57%)
Jan 09, 2014	19.29	19.29	19.13	19.25	92,198	-0.02(-0.11%)
Jan 08, 2014	19.29	19.48	19.14	19.27	102,776	-0.11(-0.56%)
Jan 07, 2014	19.32	19.48	19.23	19.38	149,816	+0.16(+0.85%)
Jan 06, 2014	19.29	19.51	19.14	19.21	106,371	+0.02(+0.11%)
Jan 03, 2014	19.19	19.19	19.00	19.19	93,192	+0.03(+0.18%)
Jan 02, 2014	19.16	19.32	18.97	19.16	125,110	-0.03(-0.14%)
Dec 31, 2013		19.18	19.18	19.18	0	+0.05(+0.29%)
Dec 30, 2013	19.12	19.34	19.03	19.13	84,625	+0.06(+0.32%)
Dec 27, 2013	19.16	19.33	18.90	19.07	152,839	-0.14(-0.75%)
Dec 26, 2013	19.23	19.44	19.06	19.21	229,394	+0.09(+0.46%)
Dec 24, 2013	19.09	19.12	18.93	19.12	46,692	+0.13(+0.68%)
Dec 23, 2013	18.67	19.04	18.39	18.99	216,696	+0.48(+2.62%)
Dec 20, 2013	17.91	18.95	17.91	18.51	588,843	+0.40(+2.23%)
Dec 19, 2013	18.00	18.15	17.84	18.11	434,649	+0.04(+0.23%)
Dec 18, 2013	18.51	18.62	17.87	18.06	975,692	-0.38(-2.04%)
Dec 17, 2013	18.75	18.86	18.36	18.44	155,451	-0.31(-1.68%)
Dec 16, 2013	19.18	19.19	18.62	18.75	200,524	-0.21(-1.12%)
Dec 13, 2013	19.36	19.36	18.90	18.97	120,373	-0.40(-2.05%)
Dec 12, 2013	19.24	19.63	19.16	19.36	162,086	+0.16(+0.85%)
Dec 11, 2013	19.68	19.77	19.16	19.20	184,800	-0.42(-2.16%)
Dec 10, 2013	19.71	19.90	19.55	19.62	76,636	-0.09(-0.45%)
Dec 09, 2013	19.19	19.81	19.05	19.71	147,165	+0.52(+2.70%)
Dec 06, 2013	19.14	19.20	18.82	19.19	202,569	+0.28(+1.48%)
Dec 05, 2013	19.36	19.55	18.88	18.91	144,568	-0.45(-2.33%)
Dec 04, 2013	19.69	19.89	19.30	19.36	112,836	-0.31(-1.60%)
Dec 03, 2013	20.68	20.71	19.64	19.68	408,483	-1.03(-4.98%)
Dec 02, 2013	20.91	20.97	20.48	20.71	447,711	-0.20(-0.98%)
Nov 29, 2013	20.26	20.92	20.08	20.91	318,773	+0.74(+3.66%)
Nov 27, 2013	20.08	20.49	19.87	20.17	465,722	+0.27(+1.37%)
Nov 26, 2013	20.31	20.64	19.77	19.90	326,175	-0.41(-2.02%)
Nov 25, 2013	19.89	20.32	19.69	20.31	261,861	+0.54(+2.73%)
Nov 22, 2013	19.43	19.79	19.25	19.77	123,895	+0.44(+2.30%)
Nov 21, 2013	19.27	19.46	19.12	19.33	89,000	+0.05(+0.28%)
Nov 20, 2013	18.75	19.43	18.75	19.27	125,445	+0.60(+3.22%)
Nov 19, 2013	19.26	19.30	18.43	18.67	288,947	-0.31(-1.65%)
Nov 18, 2013	19.66	19.66	18.93	18.99	191,018	-0.46(-2.39%)
Nov 15, 2013	19.53	19.57	19.06	19.45	252,298	-0.11(-0.56%)
Nov 14, 2013	19.56	19.71	19.44	19.56	240,324	+0.01(+0.03%)
Nov 12, 2013	17.76	19.59	17.76	19.55	1,671,295	+1.80(+10.12%)
Nov 11, 2013	17.61	18.15	17.45	17.76	722,703	+0.32(+1.84%)
Nov 08, 2013	16.79	17.47	16.73	17.44	367,842	+0.58(+3.44%)
Nov 07, 2013	16.62	16.88	16.43	16.86	365,595	+0.36(+2.15%)
Nov 06, 2013	16.68	16.78	16.39	16.50	395,268	-0.19(-1.17%)
Nov 05, 2013	16.57	16.70	16.43	16.70	773,993	+0.09(+0.56%)
Nov 04, 2013	16.78	17.11	16.47	16.60	543,564	-0.09(-0.52%)
Nov 01, 2013	16.47	16.79	16.30	16.69	697,516	+0.29(+1.75%)
Oct 31, 2013	16.16	16.51	16.00	16.40	309,600	+0.27(+1.70%)
Oct 30, 2013	16.38	16.49	15.93	16.13	371,533	-0.27(-1.67%)
Oct 29, 2013	17.02	17.40	16.35	16.40	263,408	-0.57(-3.35%)
Oct 28, 2013	17.72	17.88	16.84	16.97	1,000,920	-0.73(-4.11%)
Oct 25, 2013	17.60	17.96	17.59	17.70	688,773	+0.05(+0.30%)
Oct 24, 2013	17.64	17.70	17.41	17.64	1,154,124	+0.05(+0.30%)
Oct 23, 2013	17.74	18.04	17.56	17.59	895,732	+0.27(+1.54%)
Oct 22, 2013	17.07	17.95	17.04	17.32	847,930	+0.33(+1.97%)
Oct 21, 2013	15.87	17.05	15.70	16.99	605,562	+1.12(+7.03%)
Oct 18, 2013	15.97	16.01	15.79	15.87	252,268	+0.02(+0.13%)
Oct 17, 2013	15.67	15.95	15.64	15.85	332,285	+0.19(+1.24%)
Oct 16, 2013	15.43	15.73	15.31	15.66	412,965	+0.37(+2.40%)
Oct 15, 2013	15.65	15.71	15.29	15.29	1,084,253	-0.27(-1.72%)
Oct 14, 2013	15.48	15.72	15.37	15.56	686,236	-0.01(-0.04%)
Oct 11, 2013	15.35	15.97	15.35	15.57	361,894	-0.39(-2.43%)
Oct 10, 2013	15.33	15.96	15.27	15.95	355,534	+0.79(+5.20%)
Oct 09, 2013	15.13	15.31	14.99	15.17	204,405	+0.07(+0.44%)
Oct 08, 2013	15.07	15.17	15.00	15.10	471,919	+0.06(+0.40%)
Oct 07, 2013	14.86	15.08	14.86	15.04	428,072	+0.01(+0.09%)
Oct 04, 2013	15.10	15.17	14.96	15.02	189,125	-0.01(-0.09%)
Oct 03, 2013	15.18	15.33	14.80	15.04	247,763	-0.23(-1.49%)
Oct 02, 2013	15.15	15.31	14.92	15.27	511,328	+0.08(+0.53%)
Oct 01, 2013	15.00	15.20	14.94	15.19	350,306	+0.46(+3.13%)
Sep 27, 2013	14.88	14.89	14.59	14.72	713,274	-0.11(-0.72%)
Sep 26, 2013	14.68	15.17	14.63	14.83	961,730	+0.33(+2.26%)
Sep 25, 2013	13.76	14.56	13.74	14.50	543,669	+0.71(+5.18%)
Sep 24, 2013	13.28	13.79	13.23	13.79	473,672	+0.55(+4.19%)
Sep 23, 2013	13.46	13.60	13.17	13.23	256,513	-0.32(-2.37%)
Sep 20, 2013	13.63	13.63	13.37	13.56	388,631	+0.01(+0.05%)
Sep 19, 2013	13.43	13.78	13.43	13.55	403,538	+0.09(+0.65%)
Sep 18, 2013	13.41	13.65	13.17	13.46	641,865	+0.09(+0.70%)
Sep 17, 2013	13.35	13.48	12.92	13.37	767,304	-0.03(-0.20%)
Sep 16, 2013	13.76	13.81	13.19	13.39	1,265,477	-0.23(-1.67%)
Sep 13, 2013	14.02	14.02	13.60	13.62	357,726	-0.30(-2.16%)
Sep 12, 2013	14.20	14.35	13.88	13.92	300,122	-0.34(-2.39%)
Sep 11, 2013	14.53	14.58	14.03	14.26	626,382	-0.27(-1.88%)
Sep 10, 2013	15.32	15.47	14.30	14.54	1,064,048	-1.01(-6.49%)
Sep 09, 2013	15.87	15.95	15.53	15.55	174,341	-0.30(-1.90%)
Sep 06, 2013	16.01	16.17	15.72	15.85	303,248	-0.03(-0.17%)
Sep 05, 2013	15.79	15.97	15.67	15.87	209,014	+0.18(+1.15%)
Sep 04, 2013	15.82	15.96	15.63	15.69	198,109	-0.12(-0.76%)
Sep 03, 2013	16.01	16.01	15.80	15.81	144,588	-0.01(-0.08%)
Aug 30, 2013	15.95	16.09	15.80	15.83	70,998	-0.08(-0.50%)
Aug 29, 2013	16.10	16.17	15.83	15.91	191,524	-0.13(-0.83%)
Aug 28, 2013	16.21	16.22	15.85	16.04	134,866	-0.07(-0.41%)
Aug 27, 2013	15.79	16.20	15.79	16.11	140,051	+0.19(+1.22%)
Aug 26, 2013	16.03	16.22	15.85	15.91	173,502	-0.11(-0.71%)
Aug 23, 2013	15.69	16.07	15.59	16.03	255,953	+0.46(+2.96%)
Aug 22, 2013	15.59	15.77	15.47	15.57	302,454	-0.02(-0.13%)
Aug 21, 2013	15.87	15.87	15.55	15.59	144,769	-0.24(-1.52%)
Aug 20, 2013	15.89	16.03	15.74	15.83	180,554	+0.05(+0.30%)
Aug 19, 2013	16.01	16.01	15.74	15.78	135,654	-0.03(-0.21%)
Aug 16, 2013	16.14	16.17	15.79	15.81	107,044	-0.22(-1.38%)
Aug 15, 2013	15.82	16.14	15.80	16.03	255,034	+0.20(+1.27%)
Aug 14, 2013	16.01	16.07	15.77	15.83	199,462	-0.17(-1.04%)
Aug 13, 2013	16.25	16.25	15.94	16.00	138,686	-0.25(-1.56%)
Aug 12, 2013	16.35	16.47	16.17	16.25	153,889	-0.08(-0.49%)
Aug 09, 2013	16.13	16.45	15.87	16.33	84,883	+0.13(+0.78%)
Aug 08, 2013	16.37	16.55	16.00	16.21	805,608	-0.16(-0.98%)
Aug 07, 2013	16.53	16.69	16.27	16.37	221,610	-0.23(-1.37%)
Aug 06, 2013	16.80	17.06	16.53	16.59	321,616	-0.21(-1.23%)
Aug 05, 2013	16.86	16.86	16.47	16.80	200,440	+0.03(+0.16%)
Aug 02, 2013	16.80	17.04	16.72	16.78	145,396	-0.09(-0.52%)
Aug 01, 2013	17.10	17.25	16.86	16.86	382,844	-0.18(-1.04%)
Jul 31, 2013	17.24	17.25	17.03	17.04	165,169	-0.15(-0.88%)
Jul 30, 2013	17.33	17.33	17.01	17.19	97,094	-0.02(-0.11%)
Jul 29, 2013	17.24	17.47	17.07	17.21	151,145	-0.03(-0.15%)
Jul 26, 2013	16.69	17.69	16.69	17.24	511,340	+0.39(+2.33%)
Jul 25, 2013	16.83	16.97	16.72	16.84	131,189	+0.02(+0.12%)
Jul 24, 2013	17.37	17.37	16.80	16.82	256,313	-0.54(-3.13%)
Jul 23, 2013	17.39	17.56	17.21	17.37	149,371	-0.03(-0.19%)
Jul 22, 2013	17.21	17.41	17.12	17.40	127,908	+0.18(+1.06%)
Jul 19, 2013	17.45	17.61	17.15	17.22	189,433	-0.24(-1.35%)
Jul 18, 2013	17.67	17.85	17.41	17.45	308,725	-0.19(-1.09%)
Jul 17, 2013	17.92	17.92	17.63	17.64	65,431	-0.21(-1.15%)
Jul 16, 2013	17.67	17.87	17.31	17.85	194,224	+0.05(+0.26%)
Jul 15, 2013	17.53	17.82	17.43	17.80	111,618	+0.29(+1.68%)
Jul 12, 2013	17.17	17.55	17.01	17.51	315,080	+0.33(+1.90%)
Jul 11, 2013	17.05	17.21	16.95	17.18	216,874	+0.23(+1.35%)
Jul 10, 2013	16.98	17.07	16.84	16.95	257,015	+0.01(+0.04%)
Jul 09, 2013	16.61	16.95	16.59	16.95	192,772	+0.33(+2.01%)
Jul 08, 2013	16.90	17.07	16.48	16.61	209,664	-0.34(-2.01%)
Jul 05, 2013	17.01	17.12	16.73	16.95	186,504	-0.06(-0.35%)
Jul 03, 2013	17.17	17.29	16.84	17.01	79,933	-0.22(-1.25%)
Jul 02, 2013	17.92	17.96	17.12	17.23	174,447	-0.67(-3.76%)
Jul 01, 2013	17.48	17.99	17.41	17.90	350,419	+0.42(+2.39%)
Jun 28, 2013	17.61	17.68	17.23	17.48	150,182	-0.29(-1.62%)
Jun 26, 2013	17.14	17.94	17.14	17.77	549,264	+0.74(+4.34%)
Jun 25, 2013	15.95	17.10	15.95	17.03	319,890	+1.11(+6.98%)
Jun 24, 2013	15.96	16.63	15.56	15.92	583,339	-0.05(-0.33%)
Jun 21, 2013	16.39	16.48	15.45	15.97	2,427,308	-0.26(-1.57%)
Jun 20, 2013	16.54	16.80	16.19	16.23	529,099	-0.37(-2.25%)
Jun 19, 2013	16.81	16.97	16.50	16.60	465,313	-0.15(-0.90%)
Jun 18, 2013	16.57	16.79	16.36	16.75	352,254	+0.16(+0.95%)
Jun 17, 2013	16.69	17.32	16.29	16.59	356,735	+0.12(+0.75%)
Jun 14, 2013	16.51	16.71	15.93	16.47	861,215	-0.18(-1.06%)
Jun 13, 2013	16.44	16.76	16.14	16.65	376,654	+0.27(+1.68%)
Jun 12, 2013	16.79	16.94	16.20	16.37	395,712	-0.26(-1.53%)
Jun 11, 2013	17.07	17.08	16.54	16.63	726,140	-0.48(-2.83%)
Jun 10, 2013	17.73	17.86	17.03	17.11	502,786	-0.67(-3.79%)
Jun 07, 2013	17.51	17.87	17.41	17.78	191,954	+0.28(+1.61%)
Jun 06, 2013	17.18	17.61	17.18	17.50	138,350	+0.29(+1.67%)
Jun 05, 2013	17.44	17.51	17.16	17.22	229,950	-0.23(-1.31%)
Jun 04, 2013	17.90	17.96	17.40	17.44	244,833	-0.35(-1.95%)
Jun 03, 2013	18.08	18.08	17.67	17.79	229,300	-0.21(-1.16%)
May 31, 2013	18.03	18.23	17.86	18.00	138,243	-0.05(-0.29%)
May 30, 2013	18.37	18.39	17.84	18.05	388,467	-0.26(-1.43%)
May 29, 2013	18.88	19.01	18.23	18.31	413,982	-0.60(-3.15%)
May 28, 2013	19.43	19.49	18.67	18.91	199,928	-0.29(-1.53%)
May 24, 2013	19.44	19.44	19.13	19.20	185,036	-0.28(-1.44%)
May 23, 2013	19.66	19.66	19.16	19.49	113,155	-0.20(-1.00%)
May 22, 2013	19.63	20.05	19.32	19.68	158,706	+0.06(+0.30%)
May 21, 2013	19.95	20.14	19.52	19.62	343,154	-0.38(-1.90%)
May 20, 2013	20.15	20.15	19.79	20.00	113,960	-0.06(-0.29%)
May 17, 2013	19.95	20.22	19.90	20.06	145,985	+0.16(+0.79%)
May 16, 2013	20.43	20.43	19.90	19.90	246,159	-0.41(-2.00%)
May 15, 2013	20.38	20.38	20.14	20.31	166,835	-0.05(-0.23%)
May 13, 2013	20.28	20.45	20.09	20.36	171,305	+0.01(+0.03%)
May 10, 2013	20.56	20.77	20.32	20.35	127,283	-0.21(-1.02%)
May 09, 2013	20.22	20.73	20.06	20.56	214,497	+0.37(+1.85%)
May 08, 2013	20.03	20.38	19.91	20.19	162,478	+0.12(+0.62%)
May 07, 2013	19.76	20.32	19.76	20.06	206,534	+0.30(+1.52%)
May 06, 2013	19.46	20.07	19.45	19.76	161,655	+0.30(+1.55%)
May 03, 2013	19.13	19.49	19.11	19.46	90,060	+0.35(+1.81%)
May 02, 2013	19.46	20.04	19.03	19.11	159,284	-0.21(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.