Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	61.00	61.05	60.94	60.97	10,901,476	-0.02(-0.03%)
Apr 27, 2017	60.95	61.00	60.90	60.99	9,969,333	+0.04(+0.07%)
Apr 26, 2017	60.95	61.05	60.94	60.95	10,505,668	-0.06(-0.09%)
Apr 25, 2017	60.94	61.03	60.91	61.01	18,056,468	+0.11(+0.18%)
Apr 24, 2017	60.86	60.90	60.80	60.90	12,869,712	+0.28(+0.47%)
Apr 21, 2017	60.64	60.69	60.54	60.61	16,372,432	-0.05(-0.08%)
Apr 20, 2017	60.53	60.67	60.50	60.66	11,224,000	+0.20(+0.33%)
Apr 19, 2017	60.55	60.68	60.42	60.46	12,491,758	-0.06(-0.09%)
Apr 18, 2017	60.52	60.58	60.36	60.51	13,098,214	-0.01(-0.02%)
Apr 17, 2017	60.42	60.54	60.36	60.53	10,346,353	+0.18(+0.30%)
Apr 13, 2017	60.45	60.53	60.31	60.35	15,098,321	-0.12(-0.21%)
Apr 12, 2017	60.47	60.61	60.42	60.47	12,608,244	+0.04(+0.07%)
Apr 11, 2017	60.59	60.59	60.36	60.43	11,570,652	-0.12(-0.19%)
Apr 10, 2017	60.56	60.63	60.51	60.55	11,557,729	+0.08(+0.14%)
Apr 07, 2017	60.58	60.63	60.47	60.47	7,888,053	-0.03(-0.05%)
Apr 06, 2017	60.47	60.56	60.40	60.49	10,455,857	+0.08(+0.13%)
Apr 05, 2017	60.56	60.69	60.38	60.42	16,045,856	-0.05(-0.08%)
Apr 04, 2017	60.45	60.54	60.40	60.47	12,247,089	+0.02(+0.03%)
Apr 03, 2017	60.51	60.52	60.36	60.45	29,865,756	-0.03(-0.05%)
Mar 31, 2017	60.44	60.56	60.41	60.48	17,095,592	-0.02(-0.03%)
Mar 30, 2017	60.35	60.51	60.26	60.50	23,757,018	+0.28(+0.47%)
Mar 29, 2017	60.13	60.32	60.09	60.22	17,803,742	+0.12(+0.21%)
Mar 28, 2017	59.73	60.11	59.73	60.09	24,488,140	+0.33(+0.55%)
Mar 27, 2017	59.61	59.79	59.53	59.76	11,304,731	-0.06(-0.10%)
Mar 24, 2017	59.67	59.84	59.67	59.82	12,947,990	+0.21(+0.35%)
Mar 23, 2017	59.55	59.77	59.50	59.62	15,412,585	+0.02(+0.03%)
Mar 22, 2017	59.42	59.64	59.27	59.60	20,399,342	+0.14(+0.24%)
Mar 21, 2017	60.00	60.06	59.44	59.45	24,555,634	-0.49(-0.82%)
Mar 20, 2017	59.99	59.99	59.88	59.94	17,737,346	-0.05(-0.09%)
Mar 17, 2017	60.11	60.11	59.97	60.00	14,491,895	+0.02(+0.03%)
Mar 16, 2017	60.29	60.31	59.96	59.98	22,943,730	-0.17(-0.29%)
Mar 15, 2017	59.53	60.15	59.47	60.15	28,527,322	+0.82(+1.38%)
Mar 14, 2017	59.33	59.40	59.24	59.33	18,590,736	-0.18(-0.30%)
Mar 13, 2017	59.51	59.58	59.33	59.51	19,612,280	+0.05(+0.08%)
Mar 10, 2017	59.86	59.86	59.31	59.46	29,963,298	-0.02(-0.03%)
Mar 09, 2017	59.51	59.75	59.39	59.48	30,281,372	-0.16(-0.27%)
Mar 08, 2017	59.89	59.99	59.63	59.64	32,560,858	-0.40(-0.67%)
Mar 07, 2017	60.31	60.35	60.02	60.04	24,707,968	-0.39(-0.65%)
Mar 06, 2017	60.53	60.53	60.42	60.43	24,668,228	-0.19(-0.32%)
Mar 03, 2017	60.64	60.69	60.50	60.62	21,857,562	+0.03(+0.05%)
Mar 02, 2017	60.80	60.80	60.60	60.60	13,343,033	-0.19(-0.32%)
Mar 01, 2017	60.75	60.84	60.75	60.79	15,402,814	+0.22(+0.37%)
Feb 28, 2017	60.57	60.62	60.53	60.56	8,546,075	-0.05(-0.08%)
Feb 27, 2017	60.54	60.61	60.50	60.61	8,237,547	+0.08(+0.12%)
Feb 24, 2017	60.44	60.62	60.41	60.54	12,230,987	+0.05(+0.08%)
Feb 23, 2017	60.56	60.57	60.42	60.49	11,881,210	+0.05(+0.09%)
Feb 22, 2017	60.37	60.45	60.32	60.43	15,982,476	+0.03(+0.05%)
Feb 21, 2017		60.41	60.22	60.41	15,216,022	+0.20(+0.33%)
Feb 17, 2017		60.21	60.21	60.21	0	+0.06(+0.10%)
Feb 16, 2017	60.13	60.42	60.03	60.15	13,000,179	-0.05(-0.08%)
Feb 15, 2017	60.11	60.21	60.07	60.19	15,427,412	+0.02(+0.03%)
Feb 14, 2017	60.13	60.20	60.00	60.17	12,806,602	+0.04(+0.07%)
Feb 13, 2017	60.09	60.17	60.08	60.13	10,900,118	+0.09(+0.15%)
Feb 10, 2017	60.04	60.06	59.95	60.04	7,976,712	+0.04(+0.07%)
Feb 09, 2017	59.92	60.05	59.94	60.00	10,631,007	+0.08(+0.14%)
Feb 08, 2017		59.93	59.76	59.92	16,191,709	+0.04(+0.07%)
Feb 07, 2017	60.04	60.04	59.87	59.88	16,283,449	-0.09(-0.15%)
Feb 06, 2017	60.02	60.04	59.92	59.97	10,211,588	-0.04(-0.07%)
Feb 03, 2017	60.04	60.08	59.98	60.01	18,475,856	+0.10(+0.17%)
Feb 02, 2017	59.87	59.93	59.78	59.91	15,869,561	+0.03(+0.06%)
Feb 01, 2017	59.82	59.91	59.64	59.87	18,205,946	+0.22(+0.37%)
Jan 31, 2017	59.69	59.71	59.54	59.65	17,935,362	-0.06(-0.10%)
Jan 30, 2017	59.75	59.79	59.63	59.71	11,182,897	-0.12(-0.21%)
Jan 27, 2017	59.73	59.89	59.73	59.84	11,549,606	+0.05(+0.09%)
Jan 26, 2017	59.76	59.82	59.70	59.78	10,946,126	-0.03(-0.05%)
Jan 25, 2017	59.69	59.81	59.65	59.81	13,110,063	+0.21(+0.36%)
Jan 24, 2017	59.52	59.63	59.49	59.60	10,967,424	+0.04(+0.07%)
Jan 23, 2017	59.51	59.57	59.45	59.56	19,856,228	+0.00(+0.00%)
Jan 20, 2017	59.46	59.57	59.40	59.56	13,561,317	+0.12(+0.20%)
Jan 19, 2017	59.59	59.62	59.38	59.44	15,671,456	-0.19(-0.32%)
Jan 18, 2017	59.56	59.63	59.49	59.63	18,617,834	+0.05(+0.09%)
Jan 17, 2017	59.60	59.62	59.52	59.58	12,640,269	-0.06(-0.10%)
Jan 13, 2017		59.64	59.64	59.64	0	+0.02(+0.03%)
Jan 12, 2017	59.59	59.62	59.51	59.62	18,320,334	+0.01(+0.02%)
Jan 11, 2017	59.59	59.63	59.49	59.60	17,444,550	+0.03(+0.06%)
Jan 10, 2017	59.63	59.71	59.54	59.57	17,243,720	+0.01(+0.01%)
Jan 09, 2017	59.56	59.61	59.45	59.56	9,735,051	-0.01(-0.02%)
Jan 06, 2017	59.53	59.61	59.45	59.58	10,009,768	-0.01(-0.02%)
Jan 05, 2017	59.60	59.71	59.56	59.59	15,313,255	-0.09(-0.15%)
Jan 04, 2017	59.42	59.69	59.42	59.68	17,441,854	+0.32(+0.54%)
Jan 03, 2017	59.34	59.38	59.21	59.36	20,571,914	+0.25(+0.42%)
Dec 30, 2016		59.11	59.11	59.11	0	+0.02(+0.03%)
Dec 29, 2016	59.06	59.11	59.00	59.09	5,555,569	+0.08(+0.14%)
Dec 28, 2016	59.17	59.17	58.98	59.01	10,192,519	-0.08(-0.14%)
Dec 27, 2016	59.07	59.19	59.04	59.09	8,551,634	-0.05(-0.09%)
Dec 23, 2016		59.15	59.15	59.15	0	+0.11(+0.19%)
Dec 22, 2016	58.92	59.04	58.85	59.04	12,456,652	+0.13(+0.22%)
Dec 21, 2016	58.78	58.96	58.77	58.91	25,651,124	+0.10(+0.17%)
Dec 20, 2016	58.75	58.87	58.67	58.81	16,265,671	+0.08(+0.14%)
Dec 19, 2016	58.62	58.80	58.61	58.73	8,664,208	+0.15(+0.26%)
Dec 16, 2016	58.69	58.72	58.56	58.58	23,096,312	+0.05(+0.09%)
Dec 15, 2016	58.40	58.64	58.37	58.52	16,484,898	+0.03(+0.05%)
Dec 14, 2016	58.94	59.11	58.44	58.49	23,023,266	-0.44(-0.75%)
Dec 13, 2016	59.01	59.11	58.92	58.94	15,776,160	+0.14(+0.24%)
Dec 12, 2016	58.98	59.01	58.73	58.79	12,423,710	-0.08(-0.14%)
Dec 09, 2016	58.82	58.96	58.79	58.88	9,494,881	+0.03(+0.05%)
Dec 08, 2016	58.79	58.88	58.63	58.85	15,839,227	-0.01(-0.01%)
Dec 07, 2016	58.64	58.95	58.59	58.86	30,682,714	+0.29(+0.50%)
Dec 06, 2016	58.36	58.58	58.30	58.56	23,637,614	+0.29(+0.50%)
Dec 05, 2016	58.15	58.32	58.12	58.27	14,370,136	+0.15(+0.26%)
Dec 02, 2016	57.91	58.13	57.85	58.12	13,750,699	+0.35(+0.60%)
Dec 01, 2016	58.05	58.07	57.77	57.77	26,808,928	-0.27(-0.47%)
Nov 30, 2016	58.08	58.15	57.90	58.04	22,442,184	+0.03(+0.05%)
Nov 29, 2016	57.94	58.08	57.90	58.02	13,522,308	-0.07(-0.13%)
Nov 28, 2016	58.02	58.28	57.92	58.09	24,933,538	-0.01(-0.01%)
Nov 25, 2016	58.06	58.12	58.01	58.10	2,965,386	+0.07(+0.13%)
Nov 23, 2016		58.02	58.02	58.02	0	-0.22(-0.37%)
Nov 22, 2016	57.91	58.30	57.89	58.24	24,562,336	+0.43(+0.74%)
Nov 21, 2016	57.50	57.84	57.50	57.81	17,089,720	+0.46(+0.80%)
Nov 18, 2016	57.48	57.56	57.25	57.35	26,238,666	+0.00(+0.00%)
Nov 17, 2016	57.50	57.67	57.35	57.35	17,733,064	-0.16(-0.27%)
Nov 16, 2016	57.50	57.60	57.42	57.51	17,656,374	-0.23(-0.40%)
Nov 15, 2016	57.28	57.81	57.28	57.74	26,396,182	+0.75(+1.32%)
Nov 14, 2016	56.42	57.06	56.41	56.99	31,040,538	+0.42(+0.74%)
Nov 11, 2016	56.92	57.06	56.42	56.57	24,262,892	-0.54(-0.94%)
Nov 10, 2016	57.74	57.74	57.07	57.10	49,009,112	-0.76(-1.31%)
Nov 09, 2016	57.91	58.23	57.81	57.86	36,681,492	-0.41(-0.70%)
Nov 08, 2016	58.13	58.37	58.11	58.27	30,058,634	-0.13(-0.22%)
Nov 07, 2016	58.11	58.43	58.07	58.40	21,272,344	+0.81(+1.40%)
Nov 04, 2016	57.67	57.77	57.54	57.59	16,187,837	+0.03(+0.05%)
Nov 03, 2016	57.67	57.76	57.52	57.56	18,739,528	+0.01(+0.02%)
Nov 02, 2016	57.71	57.76	57.48	57.55	28,912,150	-0.26(-0.45%)
Nov 01, 2016	58.06	58.06	57.58	57.81	38,636,760	-0.23(-0.39%)
Oct 31, 2016	58.20	58.23	57.97	58.03	31,385,708	-0.18(-0.30%)
Oct 28, 2016	58.43	58.47	58.16	58.21	29,267,704	-0.28(-0.48%)
Oct 27, 2016	58.76	58.78	58.39	58.49	28,656,252	-0.22(-0.37%)
Oct 26, 2016	58.80	58.93	58.69	58.71	20,474,516	-0.24(-0.40%)
Oct 25, 2016	58.92	58.98	58.85	58.94	10,237,133	-0.03(-0.06%)
Oct 24, 2016	59.02	59.07	58.88	58.98	10,673,291	+0.03(+0.06%)
Oct 21, 2016	58.82	59.00	58.74	58.94	12,351,359	+0.01(+0.02%)
Oct 20, 2016	58.92	58.97	58.82	58.93	18,613,992	+0.01(+0.01%)
Oct 19, 2016	58.80	58.96	58.79	58.92	14,635,976	+0.17(+0.29%)
Oct 18, 2016	58.73	58.78	58.57	58.76	12,457,632	+0.24(+0.40%)
Oct 17, 2016	58.59	58.69	58.50	58.52	11,546,653	-0.08(-0.14%)
Oct 14, 2016	58.63	58.68	58.52	58.60	10,029,211	+0.14(+0.23%)
Oct 13, 2016	58.43	58.54	58.31	58.47	15,733,692	-0.15(-0.25%)
Oct 12, 2016	58.61	58.72	58.51	58.61	11,732,347	-0.02(-0.03%)
Oct 11, 2016	58.88	58.88	58.54	58.63	13,124,998	-0.33(-0.56%)
Oct 10, 2016	58.84	59.03	58.80	58.97	6,199,184	+0.17(+0.29%)
Oct 07, 2016	58.69	58.82	58.52	58.80	16,044,058	+0.13(+0.23%)
Oct 06, 2016	58.67	58.69	58.51	58.66	14,014,902	+0.03(+0.06%)
Oct 05, 2016	58.67	58.69	58.53	58.63	13,969,390	+0.16(+0.27%)
Oct 04, 2016	58.65	58.70	58.39	58.47	16,389,762	-0.10(-0.17%)
Oct 03, 2016	58.57	58.63	58.46	58.57	15,850,731	-0.04(-0.06%)
Sep 30, 2016	58.44	58.63	58.42	58.61	16,411,717	+0.26(+0.44%)
Sep 29, 2016	58.55	58.56	58.14	58.35	19,753,146	-0.22(-0.38%)
Sep 28, 2016	58.29	58.59	58.08	58.58	16,320,343	+0.39(+0.67%)
Sep 27, 2016	57.94	58.19	57.85	58.19	9,518,081	+0.17(+0.29%)
Sep 26, 2016	58.15	58.22	57.97	58.02	9,812,082	-0.26(-0.44%)
Sep 23, 2016	58.30	58.42	58.23	58.27	19,537,118	-0.07(-0.12%)
Sep 22, 2016	58.34	58.52	58.24	58.34	17,588,284	+0.19(+0.34%)
Sep 21, 2016	57.70	58.18	57.68	58.15	26,030,914	+0.48(+0.83%)
Sep 20, 2016	57.76	57.83	57.58	57.67	12,961,088	-0.07(-0.12%)
Sep 19, 2016	57.74	57.81	57.64	57.74	14,673,006	+0.03(+0.06%)
Sep 16, 2016	57.62	57.72	57.48	57.70	12,501,030	+0.01(+0.02%)
Sep 15, 2016	57.43	57.72	57.39	57.69	14,895,007	+0.34(+0.59%)
Sep 14, 2016	57.45	57.63	57.29	57.35	21,227,112	-0.01(-0.02%)
Sep 13, 2016	57.67	57.74	57.27	57.37	32,615,778	-0.44(-0.77%)
Sep 12, 2016	57.50	57.92	57.46	57.81	26,379,264	+0.20(+0.35%)
Sep 09, 2016	58.00	58.14	57.59	57.61	37,350,860	-0.56(-0.96%)
Sep 08, 2016	58.28	58.31	58.16	58.17	12,551,842	-0.11(-0.18%)
Sep 07, 2016	58.40	58.44	58.23	58.27	12,275,408	-0.16(-0.28%)
Sep 06, 2016	58.35	58.44	58.33	58.44	18,851,452	+0.07(+0.11%)
Sep 02, 2016	58.27	58.37	58.37	58.37	20,158,736	+0.27(+0.46%)
Sep 01, 2016	58.03	58.12	57.84	58.10	22,261,866	+0.12(+0.20%)
Aug 31, 2016	58.17	58.21	57.93	57.98	25,396,270	-0.23(-0.39%)
Aug 30, 2016	58.18	58.28	58.05	58.21	24,158,824	+0.03(+0.06%)
Aug 29, 2016	57.98	58.21	57.95	58.18	15,006,115	+0.29(+0.50%)
Aug 26, 2016	57.92	58.20	57.79	57.89	15,766,902	-0.07(-0.12%)
Aug 25, 2016	57.88	58.03	57.87	57.96	11,188,416	+0.11(+0.18%)
Aug 24, 2016	58.00	58.03	57.84	57.85	9,951,149	-0.16(-0.28%)
Aug 23, 2016	57.96	58.07	57.91	58.01	11,178,852	+0.19(+0.34%)
Aug 22, 2016	57.85	57.89	57.72	57.82	8,021,396	-0.09(-0.16%)
Aug 19, 2016	58.01	58.06	57.88	57.91	11,175,340	-0.17(-0.30%)
Aug 18, 2016	57.90	58.09	57.86	58.09	12,833,335	+0.23(+0.39%)
Aug 17, 2016	57.82	57.88	57.73	57.86	21,142,190	+0.08(+0.14%)
Aug 16, 2016	57.92	57.92	57.75	57.78	12,117,871	-0.12(-0.20%)
Aug 15, 2016	57.84	57.93	57.74	57.89	14,049,663	+0.17(+0.30%)
Aug 12, 2016	57.64	57.74	57.60	57.72	5,975,702	+0.05(+0.08%)
Aug 11, 2016	57.63	57.75	57.58	57.68	10,066,692	+0.14(+0.24%)
Aug 10, 2016	57.66	57.68	57.52	57.54	10,840,918	-0.11(-0.19%)
Aug 09, 2016	57.48	57.68	57.46	57.64	20,592,666	+0.20(+0.35%)
Aug 08, 2016	57.32	57.47	57.25	57.44	16,149,714	+0.23(+0.41%)
Aug 05, 2016	57.27	57.37	57.19	57.21	18,413,432	+0.13(+0.22%)
Aug 04, 2016	56.93	57.16	56.85	57.08	17,691,416	+0.36(+0.64%)
Aug 03, 2016	56.51	56.77	56.48	56.72	20,534,908	+0.25(+0.45%)
Aug 02, 2016	56.53	56.59	56.37	56.47	32,834,648	-0.08(-0.14%)
Aug 01, 2016	56.83	56.83	56.50	56.55	27,415,328	-0.32(-0.56%)
Jul 29, 2016	56.71	56.88	56.58	56.87	22,833,410	+0.05(+0.09%)
Jul 28, 2016	56.93	56.93	56.75	56.81	26,987,334	-0.24(-0.42%)
Jul 27, 2016	56.98	57.07	56.82	57.05	17,619,140	+0.17(+0.30%)
Jul 26, 2016	57.06	57.09	56.85	56.88	21,466,880	-0.22(-0.38%)
Jul 25, 2016	57.32	57.32	57.05	57.10	22,181,508	-0.27(-0.48%)
Jul 22, 2016	57.13	57.43	57.08	57.37	15,805,770	+0.25(+0.44%)
Jul 21, 2016	57.11	57.31	57.09	57.12	16,919,544	-0.08(-0.14%)
Jul 20, 2016	57.13	57.25	57.03	57.20	10,885,243	+0.15(+0.26%)
Jul 19, 2016	57.08	57.17	56.95	57.05	11,038,918	-0.15(-0.27%)
Jul 18, 2016	57.05	57.22	57.01	57.21	11,185,441	+0.19(+0.34%)
Jul 15, 2016	57.16	57.22	56.99	57.01	13,763,609	-0.11(-0.20%)
Jul 14, 2016	57.19	57.20	56.99	57.13	11,661,785	+0.11(+0.20%)
Jul 13, 2016	57.17	57.19	56.93	57.01	19,585,824	-0.17(-0.29%)
Jul 12, 2016	57.30	57.47	57.17	57.18	24,142,832	+0.16(+0.28%)
Jul 11, 2016	57.02	57.21	57.00	57.02	27,506,062	+0.03(+0.06%)
Jul 08, 2016	56.47	57.02	56.24	56.99	32,135,362	+0.75(+1.33%)
Jul 07, 2016	56.18	56.33	56.09	56.24	19,612,678	+0.07(+0.13%)
Jul 06, 2016	55.85	56.17	55.76	56.17	14,429,311	+0.25(+0.44%)
Jul 05, 2016	56.13	56.13	55.83	55.92	18,141,374	-0.32(-0.57%)
Jul 01, 2016	56.13	56.24	56.24	56.24	24,546,474	+0.11(+0.20%)
Jun 30, 2016	55.70	56.20	55.63	56.13	39,694,256	+0.38(+0.68%)
Jun 29, 2016	55.39	55.86	55.36	55.75	35,619,524	+0.70(+1.26%)
Jun 28, 2016	54.89	55.08	54.79	55.06	20,990,938	+0.68(+1.26%)
Jun 27, 2016	55.00	55.04	54.35	54.37	42,073,748	-0.80(-1.44%)
Jun 24, 2016	55.00	55.70	54.94	55.17	47,408,540	-0.92(-1.64%)
Jun 23, 2016	55.92	56.09	55.88	56.09	14,969,749	+0.41(+0.74%)
Jun 22, 2016	55.66	55.74	55.59	55.68	16,232,894	+0.05(+0.10%)
Jun 21, 2016	55.51	55.65	55.42	55.63	18,322,228	+0.21(+0.38%)
Jun 20, 2016	55.49	55.65	55.35	55.41	20,173,324	+0.32(+0.59%)
Jun 17, 2016	55.06	55.22	55.04	55.09	24,316,130	+0.04(+0.07%)
Jun 16, 2016	54.90	55.10	54.64	55.05	28,966,478	+0.03(+0.05%)
Jun 15, 2016	55.17	55.25	54.98	55.02	21,432,454	+0.03(+0.05%)
Jun 14, 2016	55.09	55.16	54.85	55.00	31,053,894	-0.19(-0.34%)
Jun 13, 2016	55.33	55.54	55.18	55.18	26,042,656	-0.37(-0.67%)
Jun 10, 2016	55.60	55.68	55.44	55.55	23,027,530	-0.27(-0.49%)
Jun 09, 2016	56.04	55.96	55.76	55.82	16,883,500	-0.22(-0.39%)
Jun 08, 2016	55.90	56.06	55.90	56.04	22,111,384	+0.21(+0.38%)
Jun 07, 2016	55.65	55.89	55.62	55.83	27,801,612	+0.25(+0.44%)
Jun 06, 2016	55.52	55.62	55.41	55.59	24,334,794	+0.25(+0.44%)
Jun 03, 2016	55.29	55.37	55.15	55.34	19,757,654	+0.10(+0.18%)
Jun 02, 2016	55.13	55.27	55.08	55.24	18,287,682	+0.01(+0.02%)
Jun 01, 2016	55.00	55.25	54.94	55.23	24,881,660	+0.09(+0.16%)
May 31, 2016	55.23	55.31	55.08	55.14	18,186,762	-0.05(-0.10%)
May 27, 2016	55.13	55.19	55.19	55.19	9,439,929	+0.09(+0.17%)
May 26, 2016	55.36	55.36	55.09	55.10	18,603,572	-0.16(-0.29%)
May 25, 2016	55.29	55.34	55.23	55.26	22,925,932	+0.09(+0.16%)
May 24, 2016	54.98	55.17	54.94	55.17	16,434,414	+0.33(+0.60%)
May 23, 2016	54.82	55.13	54.71	54.84	15,856,618	+0.01(+0.02%)
May 20, 2016	54.65	54.84	54.65	54.83	16,007,282	+0.19(+0.35%)
May 19, 2016	54.60	54.68	54.47	54.64	30,766,196	-0.15(-0.28%)
May 18, 2016	54.80	54.95	54.64	54.79	25,189,690	+0.01(+0.01%)
May 17, 2016	54.80	54.95	54.74	54.78	11,356,984	-0.11(-0.20%)
May 16, 2016	54.69	54.92	54.65	54.90	19,684,282	+0.30(+0.56%)
May 13, 2016	54.78	54.86	54.57	54.59	17,183,432	-0.24(-0.44%)
May 12, 2016	54.90	54.90	54.71	54.84	17,153,340	+0.09(+0.16%)
May 11, 2016	54.79	54.98	54.69	54.75	31,375,476	-0.04(-0.07%)
May 10, 2016	54.36	54.80	54.36	54.79	17,317,294	+0.46(+0.85%)
May 09, 2016	54.38	54.47	54.26	54.33	17,623,796	-0.10(-0.18%)
May 06, 2016	54.23	54.55	54.22	54.43	24,570,820	-0.03(-0.06%)
May 05, 2016	54.68	54.69	54.43	54.46	28,479,496	-0.05(-0.08%)
May 04, 2016	54.61	54.65	54.48	54.51	26,755,576	-0.20(-0.37%)
May 03, 2016	54.87	54.88	54.63	54.71	27,974,736	-0.36(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.