Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
4.894
4.928
4.888
4.914
130,418
+0.02(+0.41%)
Apr 29, 2014
4.908
4.908
4.894
4.894
122,398
-0.02(-0.41%)
Apr 28, 2014
4.934
4.934
4.868
4.914
163,944
-0.03(-0.54%)
Apr 25, 2014
4.948
4.961
4.934
4.941
146,062
+0.00(+0.00%)
Apr 24, 2014
4.968
4.968
4.908
4.941
194,695
-0.01(-0.27%)
Apr 23, 2014
4.934
4.995
4.921
4.954
170,549
+0.01(+0.13%)
Apr 22, 2014
4.894
4.948
4.888
4.948
181,846
+0.03(+0.68%)
Apr 21, 2014
4.874
4.914
4.868
4.914
179,205
+0.01(+0.27%)
Apr 17, 2014
4.888
4.901
4.901
4.901
132,419
+0.01(+0.14%)
Apr 16, 2014
4.868
4.901
4.841
4.894
131,259
+0.03(+0.69%)
Apr 15, 2014
4.868
4.881
4.821
4.861
138,948
-0.01(-0.27%)
Apr 14, 2014
4.888
4.941
4.854
4.874
332,479
-0.01(-0.27%)
Apr 11, 2014
4.914
4.914
4.854
4.888
148,849
-0.02(-0.45%)
Apr 10, 2014
4.910
4.989
4.883
4.910
546,485
-0.09(-1.72%)
Apr 09, 2014
4.950
5.009
4.950
4.996
319,546
+0.08(+1.62%)
Apr 08, 2014
4.910
4.943
4.903
4.916
134,231
+0.01(+0.27%)
Apr 07, 2014
4.983
4.989
4.903
4.903
114,015
-0.08(-1.60%)
Apr 04, 2014
5.056
5.062
4.976
4.983
118,184
-0.06(-1.18%)
Apr 03, 2014
5.095
5.099
5.042
5.042
114,482
-0.05(-1.04%)
Apr 02, 2014
5.102
5.115
5.069
5.095
272,215
+0.01(+0.26%)
Apr 01, 2014
5.009
5.089
5.003
5.082
192,321
+0.07(+1.46%)
Mar 31, 2014
5.009
5.022
4.989
5.009
112,514
+0.00(+0.00%)
Mar 28, 2014
4.963
5.016
4.963
5.009
133,689
+0.05(+1.07%)
Mar 27, 2014
4.989
4.996
4.950
4.956
155,608
-0.03(-0.53%)
Mar 26, 2014
5.016
5.036
4.969
4.983
273,341
-0.01(-0.19%)
Mar 25, 2014
5.049
5.062
4.989
4.992
232,319
-0.05(-1.00%)
Mar 24, 2014
5.082
5.082
5.029
5.042
188,172
-0.02(-0.39%)
Mar 21, 2014
5.082
5.115
5.062
5.062
226,712
-0.01(-0.13%)
Mar 20, 2014
5.062
5.095
5.062
5.069
137,647
+0.00(+0.00%)
Mar 19, 2014
5.075
5.109
5.069
5.069
224,510
+0.01(+0.26%)
Mar 18, 2014
5.016
5.069
4.989
5.056
148,984
+0.04(+0.79%)
Mar 17, 2014
5.082
5.095
5.003
5.016
190,851
-0.03(-0.66%)
Mar 14, 2014
5.049
5.082
5.022
5.049
145,946
-0.01(-0.26%)
Mar 13, 2014
5.029
5.109
5.029
5.062
382,936
+0.01(+0.26%)
Mar 12, 2014
5.049
5.075
5.003
5.049
365,456
+0.00(+0.09%)
Mar 11, 2014
5.097
5.097
4.965
5.044
545,612
-0.07(-1.29%)
Mar 10, 2014
5.117
5.163
5.090
5.110
214,455
-0.01(-0.26%)
Mar 07, 2014
5.189
5.194
5.084
5.123
172,869
-0.07(-1.39%)
Mar 06, 2014
5.137
5.222
5.130
5.196
313,290
+0.06(+1.15%)
Mar 05, 2014
5.110
5.156
5.110
5.137
85,999
+0.01(+0.26%)
Mar 04, 2014
5.123
5.150
5.104
5.123
86,523
+0.03(+0.52%)
Mar 03, 2014
5.097
5.137
5.071
5.097
177,178
-0.05(-0.90%)
Feb 28, 2014
5.130
5.163
5.123
5.143
156,821
+0.02(+0.39%)
Feb 27, 2014
5.104
5.156
5.097
5.123
170,018
+0.01(+0.26%)
Feb 26, 2014
5.097
5.117
5.084
5.110
161,111
+0.01(+0.13%)
Feb 25, 2014
5.117
5.117
5.057
5.104
174,495
-0.01(-0.13%)
Feb 24, 2014
5.104
5.137
5.090
5.110
169,833
+0.02(+0.39%)
Feb 21, 2014
5.071
5.123
5.064
5.090
169,449
+0.03(+0.65%)
Feb 20, 2014
5.044
5.084
5.038
5.057
149,486
+0.01(+0.13%)
Feb 19, 2014
5.097
5.104
5.025
5.051
181,986
-0.07(-1.41%)
Feb 18, 2014
5.051
5.130
5.051
5.123
193,519
+0.05(+1.04%)
Feb 14, 2014
5.104
5.071
5.071
5.071
134,694
-0.02(-0.39%)
Feb 13, 2014
5.025
5.090
5.018
5.090
136,293
+0.04(+0.78%)
Feb 12, 2014
5.038
5.064
5.011
5.051
131,347
+0.03(+0.62%)
Feb 11, 2014
5.007
5.033
5.007
5.020
160,895
+0.03(+0.52%)
Feb 10, 2014
4.935
5.000
4.928
4.994
185,128
+0.05(+0.93%)
Feb 07, 2014
4.889
4.948
4.889
4.948
139,680
+0.07(+1.48%)
Feb 06, 2014
4.869
4.928
4.856
4.876
134,617
+0.01(+0.27%)
Feb 05, 2014
4.817
4.863
4.806
4.863
153,577
+0.05(+1.09%)
Feb 04, 2014
4.797
4.830
4.771
4.811
77,981
+0.01(+0.27%)
Feb 03, 2014
4.850
4.869
4.784
4.797
220,571
-0.05(-0.95%)
Jan 31, 2014
4.811
4.869
4.784
4.843
134,706
-0.02(-0.40%)
Jan 30, 2014
4.837
4.863
4.811
4.863
166,662
+0.09(+1.78%)
Jan 29, 2014
4.804
4.830
4.771
4.778
216,438
-0.06(-1.22%)
Jan 28, 2014
4.830
4.856
4.804
4.837
220,213
-0.02(-0.40%)
Jan 27, 2014
4.896
4.909
4.824
4.856
229,819
-0.03(-0.67%)
Jan 24, 2014
4.994
5.013
4.889
4.889
204,250
-0.12(-2.35%)
Jan 23, 2014
5.013
5.027
4.994
5.007
151,074
-0.01(-0.26%)
Jan 22, 2014
4.994
5.020
4.994
5.020
177,760
+0.03(+0.52%)
Jan 21, 2014
5.020
5.040
4.981
4.994
171,369
-0.01(-0.13%)
Jan 17, 2014
5.007
5.000
5.000
5.000
305,886
+0.01(+0.26%)
Jan 16, 2014
5.000
5.000
4.974
4.987
186,097
+0.00(+0.00%)
Jan 15, 2014
4.941
5.007
4.935
4.987
464,288
+0.05(+1.06%)
Jan 14, 2014
4.935
4.955
4.909
4.935
227,138
+0.00(+0.00%)
Jan 13, 2014
4.941
4.955
4.922
4.935
351,138
+0.02(+0.36%)
Jan 10, 2014
4.989
5.008
4.852
4.917
409,535
+0.07(+1.48%)
Jan 09, 2014
4.813
4.859
4.813
4.846
181,371
+0.03(+0.68%)
Jan 08, 2014
4.813
4.833
4.794
4.813
111,787
+0.01(+0.14%)
Jan 07, 2014
4.781
4.807
4.781
4.807
117,076
+0.02(+0.41%)
Jan 06, 2014
4.768
4.787
4.761
4.787
128,497
+0.05(+0.96%)
Jan 03, 2014
4.735
4.755
4.729
4.742
95,448
+0.01(+0.14%)
Jan 02, 2014
4.735
4.742
4.703
4.735
173,502
+0.00(+0.00%)
Dec 31, 2013
4.755
4.735
4.735
4.735
167,583
+0.01(+0.14%)
Dec 30, 2013
4.761
4.768
4.722
4.729
168,513
-0.04(-0.82%)
Dec 27, 2013
4.807
4.813
4.748
4.768
119,888
-0.04(-0.81%)
Dec 26, 2013
4.813
4.833
4.807
4.807
118,247
-0.00(-0.09%)
Dec 24, 2013
4.755
4.813
4.748
4.811
114,743
+0.06(+1.32%)
Dec 23, 2013
4.703
4.774
4.703
4.748
145,663
+0.05(+0.97%)
Dec 20, 2013
4.651
4.703
4.638
4.703
142,771
+0.04(+0.84%)
Dec 19, 2013
4.625
4.664
4.612
4.664
196,272
+0.02(+0.42%)
Dec 18, 2013
4.618
4.644
4.605
4.644
233,950
+0.04(+0.85%)
Dec 17, 2013
4.546
4.612
4.534
4.605
287,582
+0.05(+1.00%)
Dec 16, 2013
4.507
4.579
4.507
4.559
153,553
+0.04(+0.81%)
Dec 13, 2013
4.592
4.592
4.520
4.523
192,806
-0.06(-1.36%)
Dec 12, 2013
4.605
4.605
4.579
4.585
132,103
-0.03(-0.56%)
Dec 11, 2013
4.618
4.631
4.585
4.612
174,280
+0.00(+0.10%)
Dec 10, 2013
4.581
4.607
4.568
4.607
159,807
+0.03(+0.56%)
Dec 09, 2013
4.581
4.588
4.555
4.581
204,099
+0.00(+0.00%)
Dec 06, 2013
4.581
4.594
4.568
4.581
116,220
+0.01(+0.28%)
Dec 05, 2013
4.581
4.581
4.542
4.568
147,162
+0.00(+0.00%)
Dec 04, 2013
4.568
4.578
4.549
4.568
171,485
-0.01(-0.28%)
Dec 03, 2013
4.626
4.639
4.568
4.581
276,115
-0.06(-1.39%)
Dec 02, 2013
4.633
4.659
4.633
4.646
119,549
-0.01(-0.14%)
Nov 29, 2013
4.639
4.665
4.607
4.652
169,114
+0.05(+0.98%)
Nov 27, 2013
4.600
4.633
4.581
4.607
148,442
+0.01(+0.28%)
Nov 26, 2013
4.600
4.607
4.568
4.594
154,128
+0.01(+0.26%)
Nov 25, 2013
4.588
4.613
4.575
4.582
123,444
-0.01(-0.26%)
Nov 22, 2013
4.581
4.620
4.575
4.594
131,135
+0.03(+0.57%)
Nov 21, 2013
4.588
4.597
4.568
4.568
132,058
-0.01(-0.28%)
Nov 20, 2013
4.588
4.607
4.562
4.581
129,804
-0.01(-0.28%)
Nov 19, 2013
4.594
4.620
4.588
4.594
133,407
-0.02(-0.42%)
Nov 18, 2013
4.620
4.646
4.594
4.613
111,235
+0.00(+0.00%)
Nov 15, 2013
4.639
4.762
4.600
4.613
312,830
-0.01(-0.28%)
Nov 14, 2013
4.620
4.646
4.620
4.626
122,404
+0.02(+0.38%)
Nov 12, 2013
4.641
4.641
4.583
4.609
104,932
-0.04(-0.77%)
Nov 11, 2013
4.577
4.647
4.558
4.645
135,350
+0.04(+0.92%)
Nov 08, 2013
4.532
4.622
4.513
4.602
304,388
+0.04(+0.99%)
Nov 07, 2013
4.558
4.564
4.500
4.558
252,301
+0.01(+0.28%)
Nov 06, 2013
4.570
4.609
4.545
4.545
101,195
-0.02(-0.42%)
Nov 05, 2013
4.596
4.615
4.564
4.564
109,143
-0.05(-1.11%)
Nov 04, 2013
4.609
4.622
4.596
4.615
52,517
+0.02(+0.42%)
Nov 01, 2013
4.590
4.635
4.590
4.596
168,284
+0.01(+0.14%)
Oct 31, 2013
4.622
4.628
4.577
4.590
146,205
-0.04(-0.83%)
Oct 30, 2013
4.622
4.647
4.615
4.628
149,020
+0.00(+0.00%)
Oct 29, 2013
4.641
4.647
4.609
4.628
88,932
-0.01(-0.14%)
Oct 28, 2013
4.641
4.667
4.609
4.635
93,731
-0.02(-0.41%)
Oct 25, 2013
4.602
4.660
4.583
4.654
194,073
+0.06(+1.26%)
Oct 24, 2013
4.590
4.647
4.590
4.596
141,059
+0.00(+0.00%)
Oct 23, 2013
4.532
4.609
4.500
4.596
139,484
+0.05(+1.13%)
Oct 22, 2013
4.538
4.564
4.525
4.545
167,392
-0.00(-0.00%)
Oct 21, 2013
4.506
4.558
4.506
4.545
121,397
+0.04(+1.00%)
Oct 18, 2013
4.506
4.538
4.493
4.500
211,423
-0.02(-0.43%)
Oct 17, 2013
4.448
4.532
4.436
4.519
235,983
+0.06(+1.44%)
Oct 16, 2013
4.416
4.458
4.416
4.455
70,150
+0.05(+1.24%)
Oct 15, 2013
4.429
4.442
4.391
4.400
100,922
-0.04(-0.84%)
Oct 14, 2013
4.403
4.442
4.397
4.438
78,572
+0.01(+0.34%)
Oct 11, 2013
4.448
4.455
4.423
4.423
177,809
-0.04(-1.01%)
Oct 10, 2013
4.391
4.481
4.365
4.468
243,135
+0.10(+2.31%)
Oct 09, 2013
4.354
4.373
4.348
4.367
103,287
-0.02(-0.44%)
Oct 08, 2013
4.405
4.405
4.367
4.386
284,160
-0.02(-0.43%)
Oct 07, 2013
4.424
4.431
4.405
4.405
159,905
-0.04(-0.86%)
Oct 04, 2013
4.412
4.443
4.412
4.443
148,914
+0.04(+1.01%)
Oct 03, 2013
4.405
4.424
4.392
4.399
107,718
-0.03(-0.72%)
Oct 02, 2013
4.322
4.437
4.322
4.431
240,782
-0.01(-0.22%)
Oct 01, 2013
4.405
4.450
4.405
4.440
188,663
+0.03(+0.65%)
Sep 27, 2013
4.399
4.412
4.380
4.412
79,290
+0.01(+0.29%)
Sep 26, 2013
4.392
4.424
4.392
4.399
145,116
+0.00(+0.00%)
Sep 25, 2013
4.386
4.418
4.386
4.399
154,647
+0.01(+0.15%)
Sep 24, 2013
4.399
4.424
4.380
4.392
160,819
-0.01(-0.14%)
Sep 23, 2013
4.418
4.431
4.392
4.399
121,389
-0.02(-0.43%)
Sep 20, 2013
4.418
4.450
4.418
4.418
136,219
-0.03(-0.57%)
Sep 19, 2013
4.418
4.450
4.417
4.443
202,542
+0.01(+0.29%)
Sep 18, 2013
4.386
4.431
4.361
4.431
131,442
+0.06(+1.31%)
Sep 17, 2013
4.367
4.437
4.367
4.373
204,650
-0.01(-0.29%)
Sep 16, 2013
4.418
4.412
4.367
4.386
134,374
+0.00(+0.00%)
Sep 13, 2013
4.354
4.386
4.329
4.386
129,700
+0.01(+0.29%)
Sep 12, 2013
4.361
4.380
4.348
4.373
159,086
+0.00(+0.00%)
Sep 11, 2013
4.348
4.373
4.335
4.373
97,744
+0.02(+0.41%)
Sep 10, 2013
4.350
4.375
4.337
4.355
176,889
-0.01(-0.16%)
Sep 09, 2013
4.331
4.362
4.312
4.362
162,760
+0.02(+0.44%)
Sep 06, 2013
4.337
4.350
4.312
4.343
150,467
+0.01(+0.15%)
Sep 05, 2013
4.318
4.337
4.312
4.337
84,489
+0.01(+0.29%)
Sep 04, 2013
4.305
4.343
4.299
4.324
81,425
+0.01(+0.15%)
Sep 03, 2013
4.305
4.331
4.293
4.318
144,957
+0.03(+0.74%)
Aug 30, 2013
4.293
4.331
4.280
4.286
119,476
+0.01(+0.30%)
Aug 29, 2013
4.305
4.305
4.274
4.274
111,718
-0.02(-0.44%)
Aug 28, 2013
4.286
4.316
4.242
4.293
120,247
-0.01(-0.15%)
Aug 27, 2013
4.293
4.318
4.287
4.299
81,523
-0.03(-0.73%)
Aug 26, 2013
4.337
4.356
4.324
4.331
120,520
-0.01(-0.29%)
Aug 23, 2013
4.305
4.356
4.305
4.343
135,865
+0.03(+0.59%)
Aug 22, 2013
4.267
4.331
4.267
4.318
113,261
+0.06(+1.34%)
Aug 21, 2013
4.305
4.312
4.255
4.261
139,613
-0.04(-0.88%)
Aug 20, 2013
4.274
4.331
4.274
4.299
76,175
+0.01(+0.30%)
Aug 19, 2013
4.318
4.362
4.274
4.286
104,176
-0.04(-1.02%)
Aug 16, 2013
4.375
4.400
4.319
4.331
167,981
-0.04(-0.87%)
Aug 15, 2013
4.381
4.419
4.337
4.369
177,437
-0.05(-1.15%)
Aug 14, 2013
4.426
4.438
4.388
4.419
82,268
-0.01(-0.14%)
Aug 13, 2013
4.438
4.461
4.426
4.426
97,272
-0.01(-0.33%)
Aug 12, 2013
4.423
4.453
4.415
4.440
95,218
+0.01(+0.14%)
Aug 09, 2013
4.453
4.465
4.428
4.434
86,912
-0.02(-0.42%)
Aug 08, 2013
4.484
4.484
4.434
4.453
98,457
-0.04(-0.98%)
Aug 07, 2013
4.459
4.497
4.440
4.497
78,943
+0.04(+0.85%)
Aug 06, 2013
4.459
4.484
4.453
4.459
71,904
-0.03(-0.70%)
Aug 05, 2013
4.491
4.511
4.472
4.491
74,869
-0.03(-0.56%)
Aug 02, 2013
4.509
4.528
4.497
4.516
88,648
-0.03(-0.69%)
Aug 01, 2013
4.478
4.553
4.472
4.547
166,425
+0.07(+1.62%)
Jul 31, 2013
4.472
4.503
4.472
4.475
111,155
+0.00(+0.07%)
Jul 30, 2013
4.465
4.484
4.453
4.472
80,007
+0.03(+0.57%)
Jul 29, 2013
4.434
4.491
4.434
4.447
135,038
-0.01(-0.14%)
Jul 26, 2013
4.459
4.478
4.452
4.453
84,511
-0.02(-0.42%)
Jul 25, 2013
4.447
4.472
4.435
4.472
106,549
-0.02(-0.34%)
Jul 24, 2013
4.497
4.509
4.459
4.487
76,636
-0.03(-0.63%)
Jul 23, 2013
4.491
4.516
4.465
4.516
175,445
+0.06(+1.27%)
Jul 22, 2013
4.421
4.467
4.428
4.459
117,004
+0.03(+0.71%)
Jul 19, 2013
4.421
4.447
4.421
4.428
89,365
-0.03(-0.57%)
Jul 18, 2013
4.409
4.465
4.409
4.453
88,486
+0.03(+0.71%)
Jul 17, 2013
4.421
4.434
4.409
4.421
152,169
+0.01(+0.14%)
Jul 16, 2013
4.465
4.465
4.409
4.415
159,911
-0.07(-1.54%)
Jul 15, 2013
4.453
4.484
4.421
4.484
169,241
+0.04(+0.85%)
Jul 12, 2013
4.396
4.453
4.396
4.447
142,742
+0.01(+0.28%)
Jul 11, 2013
4.384
4.434
4.358
4.434
113,863
+0.08(+1.83%)
Jul 10, 2013
4.335
4.354
4.329
4.354
130,359
+0.02(+0.43%)
Jul 09, 2013
4.335
4.342
4.304
4.335
117,733
+0.00(+0.00%)
Jul 08, 2013
4.323
4.348
4.317
4.335
134,817
+0.00(+0.00%)
Jul 05, 2013
4.373
4.373
4.310
4.335
132,190
+0.01(+0.14%)
Jul 03, 2013
4.342
4.342
4.311
4.329
79,661
-0.02(-0.57%)
Jul 02, 2013
4.335
4.373
4.329
4.354
125,910
+0.01(+0.14%)
Jul 01, 2013
4.310
4.373
4.310
4.348
154,872
+0.03(+0.72%)
Jun 28, 2013
4.292
4.323
4.260
4.317
164,745
+0.09(+2.22%)
Jun 26, 2013
4.192
4.223
4.173
4.223
125,691
+0.06(+1.50%)
Jun 25, 2013
4.173
4.192
4.142
4.160
178,442
-0.01(-0.30%)
Jun 24, 2013
4.185
4.185
4.109
4.173
188,122
-0.06(-1.47%)
Jun 21, 2013
4.179
4.253
4.129
4.235
265,551
-0.01(-0.15%)
Jun 20, 2013
4.292
4.329
4.242
4.242
159,551
-0.12(-2.85%)
Jun 19, 2013
4.392
4.410
4.354
4.366
71,950
-0.04(-1.01%)
Jun 18, 2013
4.367
4.423
4.354
4.410
165,931
+0.04(+0.86%)
Jun 17, 2013
4.342
4.379
4.321
4.373
187,377
+0.04(+1.01%)
Jun 14, 2013
4.304
4.360
4.304
4.329
120,863
+0.00(+0.00%)
Jun 13, 2013
4.273
4.366
4.254
4.329
220,398
+0.04(+0.87%)
Jun 12, 2013
4.379
4.398
4.285
4.292
194,949
-0.08(-1.76%)
Jun 11, 2013
4.381
4.418
4.368
4.368
109,601
-0.05(-1.12%)
Jun 10, 2013
4.437
4.455
4.418
4.418
165,819
-0.04(-0.84%)
Jun 07, 2013
4.399
4.467
4.399
4.455
119,438
+0.07(+1.56%)
Jun 06, 2013
4.356
4.399
4.350
4.387
112,539
+0.01(+0.14%)
Jun 05, 2013
4.406
4.424
4.368
4.381
124,104
-0.04(-0.98%)
Jun 04, 2013
4.437
4.480
4.413
4.424
240,100
-0.01(-0.14%)
Jun 03, 2013
4.480
4.480
4.399
4.431
271,200
-0.04(-0.83%)
May 31, 2013
4.555
4.561
4.468
4.468
167,108
-0.05(-1.10%)
May 30, 2013
4.555
4.586
4.511
4.517
261,300
-0.02(-0.55%)
May 29, 2013
4.573
4.573
4.505
4.542
207,134
-0.01(-0.27%)
May 28, 2013
4.579
4.617
4.548
4.555
153,745
-0.02(-0.41%)
May 24, 2013
4.536
4.586
4.536
4.573
154,438
+0.01(+0.14%)
May 23, 2013
4.586
4.604
4.536
4.567
194,748
-0.01(-0.14%)
May 22, 2013
4.648
4.648
4.573
4.573
256,523
-0.09(-1.99%)
May 21, 2013
4.660
4.697
4.635
4.666
179,460
-0.01(-0.27%)
May 20, 2013
4.654
4.728
4.635
4.679
237,426
+0.01(+0.27%)
May 17, 2013
4.635
4.666
4.629
4.666
123,443
+0.04(+0.94%)
May 16, 2013
4.617
4.628
4.586
4.623
84,857
+0.00(+0.00%)
May 15, 2013
4.610
4.654
4.592
4.623
210,549
+0.02(+0.54%)
May 13, 2013
4.548
4.623
4.542
4.598
243,460
+0.04(+0.91%)
May 10, 2013
4.544
4.556
4.526
4.556
195,500
+0.04(+0.82%)
May 09, 2013
4.532
4.550
4.513
4.519
141,068
-0.01(-0.27%)
May 08, 2013
4.513
4.569
4.513
4.532
199,030
+0.01(+0.27%)
May 07, 2013
4.507
4.526
4.501
4.519
153,848
+0.00(+0.00%)
May 06, 2013
4.507
4.519
4.495
4.519
144,250
+0.01(+0.14%)
May 03, 2013
4.513
4.532
4.489
4.513
146,284
+0.03(+0.69%)
May 02, 2013
4.464
4.501
4.464
4.482
180,924
+0.02(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.