Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China ETF Vaneck
(NY:
PEK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
46.27
46.34
46.22
46.22
1,412
+0.07(+0.15%)
Apr 27, 2018
45.90
46.15
45.82
46.15
4,905
-0.14(-0.31%)
Apr 26, 2018
46.11
46.33
46.07
46.29
4,816
-0.49(-1.04%)
Apr 25, 2018
46.69
46.78
46.65
46.78
1,177
-0.25(-0.52%)
Apr 24, 2018
47.31
47.31
46.98
47.03
5,020
+1.03(+2.23%)
Apr 23, 2018
46.10
46.22
46.00
46.00
3,296
-0.03(-0.07%)
Apr 20, 2018
46.21
46.24
45.89
46.03
6,687
-0.87(-1.86%)
Apr 19, 2018
47.09
47.09
46.75
46.90
7,581
+0.05(+0.11%)
Apr 18, 2018
46.64
46.85
46.60
46.85
12,339
-0.08(-0.17%)
Apr 17, 2018
47.01
47.03
46.93
46.93
3,041
-0.12(-0.26%)
Apr 16, 2018
46.98
47.08
46.90
47.05
3,079
-0.63(-1.32%)
Apr 13, 2018
47.96
47.99
47.62
47.68
3,931
-0.85(-1.75%)
Apr 12, 2018
48.40
48.53
48.40
48.53
1,239
-0.13(-0.27%)
Apr 11, 2018
48.60
48.78
48.59
48.66
11,221
+0.08(+0.16%)
Apr 10, 2018
48.40
48.58
48.38
48.58
4,919
+1.46(+3.10%)
Apr 09, 2018
47.10
47.51
47.09
47.12
4,464
-0.02(-0.04%)
Apr 06, 2018
47.48
47.64
47.12
47.14
3,774
-1.13(-2.34%)
Apr 05, 2018
48.12
48.30
48.04
48.27
2,681
+0.20(+0.42%)
Apr 04, 2018
47.36
48.07
47.36
48.07
1,087
+0.20(+0.42%)
Apr 03, 2018
47.87
47.87
47.68
47.87
1,952
+0.62(+1.31%)
Apr 02, 2018
47.94
47.94
47.25
47.25
3,531
-1.38(-2.84%)
Mar 29, 2018
48.63
48.63
48.63
0
+1.66(+3.53%)
Mar 28, 2018
47.00
47.27
46.83
46.97
6,661
-0.80(-1.67%)
Mar 27, 2018
48.35
48.35
47.67
47.77
35,819
-0.47(-0.97%)
Mar 26, 2018
47.91
48.23
47.63
48.23
6,979
+0.95(+2.02%)
Mar 23, 2018
47.95
47.97
47.27
47.28
9,505
-1.06(-2.19%)
Mar 22, 2018
48.67
48.73
48.31
48.34
4,663
-1.26(-2.54%)
Mar 21, 2018
49.47
49.75
49.43
49.60
26,508
-0.51(-1.02%)
Mar 20, 2018
49.94
50.11
49.94
50.11
2,506
+0.42(+0.85%)
Mar 19, 2018
49.80
49.80
49.60
49.69
2,159
-0.18(-0.36%)
Mar 16, 2018
49.82
49.91
49.82
49.87
2,098
-0.44(-0.87%)
Mar 15, 2018
50.34
50.34
50.25
50.31
2,164
+0.35(+0.70%)
Mar 14, 2018
50.19
50.19
49.96
49.96
4,444
+0.14(+0.28%)
Mar 13, 2018
50.35
50.49
49.82
49.82
4,123
-0.95(-1.87%)
Mar 12, 2018
50.81
50.81
50.59
50.77
3,818
-0.18(-0.35%)
Mar 09, 2018
50.61
50.95
50.45
50.95
11,713
+0.96(+1.92%)
Mar 08, 2018
50.13
50.13
49.94
49.99
4,904
+0.21(+0.42%)
Mar 07, 2018
49.90
49.60
49.78
17,256
-0.34(-0.68%)
Mar 06, 2018
50.26
50.26
49.90
50.12
7,464
+0.88(+1.79%)
Mar 05, 2018
49.00
49.50
49.00
49.24
10,319
-0.01(-0.02%)
Mar 02, 2018
48.72
49.30
48.48
49.25
12,562
+0.46(+0.94%)
Mar 01, 2018
49.50
49.50
48.71
48.79
17,066
-0.02(-0.04%)
Feb 28, 2018
49.35
49.35
48.81
48.81
1,996
-0.55(-1.11%)
Feb 27, 2018
49.92
49.92
49.36
49.36
8,506
-1.81(-3.54%)
Feb 26, 2018
50.96
51.18
50.69
51.17
15,410
+1.18(+2.36%)
Feb 23, 2018
49.83
50.00
49.70
49.99
12,475
+0.34(+0.68%)
Feb 22, 2018
49.71
49.84
49.64
49.65
8,283
+0.21(+0.42%)
Feb 21, 2018
49.76
49.88
49.44
49.44
12,171
+0.35(+0.71%)
Feb 20, 2018
49.20
49.42
49.09
49.09
4,520
-1.01(-2.02%)
Feb 16, 2018
50.10
50.10
50.10
0
+0.19(+0.38%)
Feb 15, 2018
49.93
50.11
49.76
49.91
11,107
+0.81(+1.65%)
Feb 14, 2018
48.02
49.20
48.02
49.10
10,240
+0.73(+1.51%)
Feb 13, 2018
47.71
48.40
47.71
48.37
29,143
+0.60(+1.26%)
Feb 12, 2018
47.40
47.92
47.11
47.77
16,596
+1.32(+2.84%)
Feb 09, 2018
46.31
46.53
44.82
46.45
27,978
-1.04(-2.19%)
Feb 08, 2018
48.84
48.95
47.49
47.49
622,777
-1.73(-3.51%)
Feb 07, 2018
49.93
49.93
49.18
49.22
40,227
-2.27(-4.41%)
Feb 06, 2018
50.64
51.81
50.64
51.49
24,888
-0.46(-0.88%)
Feb 05, 2018
52.58
52.71
51.76
51.95
9,893
+0.11(+0.20%)
Feb 02, 2018
52.32
52.32
51.84
51.84
21,970
-0.28(-0.54%)
Feb 01, 2018
52.14
52.19
52.00
52.12
13,514
-0.61(-1.16%)
Jan 31, 2018
53.03
53.03
52.69
52.73
18,854
+0.59(+1.13%)
Jan 30, 2018
52.35
52.35
52.14
52.14
18,816
-0.43(-0.82%)
Jan 29, 2018
52.58
52.66
52.48
52.57
16,072
-1.63(-3.01%)
Jan 26, 2018
54.09
54.26
54.04
54.20
12,786
+0.42(+0.78%)
Jan 25, 2018
53.88
53.88
53.54
53.78
20,016
-0.20(-0.37%)
Jan 24, 2018
53.70
54.06
53.70
53.98
26,179
+0.43(+0.80%)
Jan 23, 2018
53.25
53.55
53.18
53.55
19,099
+0.59(+1.11%)
Jan 22, 2018
52.82
53.00
52.82
52.96
10,151
+0.49(+0.93%)
Jan 19, 2018
52.36
52.50
52.35
52.47
10,359
+0.47(+0.90%)
Jan 18, 2018
51.91
52.02
51.89
52.00
5,765
+0.22(+0.42%)
Jan 17, 2018
51.69
51.88
51.66
51.78
9,998
+0.08(+0.15%)
Jan 16, 2018
51.73
51.84
51.70
51.70
30,856
+0.41(+0.80%)
Jan 12, 2018
51.29
51.29
51.29
0
+0.50(+0.98%)
Jan 11, 2018
50.62
50.82
50.62
50.79
9,408
+0.44(+0.87%)
Jan 10, 2018
50.40
50.49
50.29
50.35
13,771
+0.22(+0.44%)
Jan 09, 2018
50.25
50.26
50.12
50.13
9,078
-0.08(-0.16%)
Jan 08, 2018
50.16
50.28
50.16
50.21
10,162
+0.09(+0.18%)
Jan 05, 2018
50.05
50.15
50.05
50.12
17,579
+0.07(+0.14%)
Jan 04, 2018
49.87
50.05
49.85
50.05
30,171
+0.25(+0.50%)
Jan 03, 2018
49.85
49.85
49.61
49.80
22,520
+0.48(+0.97%)
Jan 02, 2018
49.32
49.42
49.23
49.32
16,119
+1.05(+2.18%)
Dec 29, 2017
48.27
48.27
48.27
0
+0.14(+0.29%)
Dec 28, 2017
48.08
48.13
48.05
48.13
9,360
+0.69(+1.45%)
Dec 27, 2017
47.41
47.53
47.41
47.44
13,375
-0.92(-1.90%)
Dec 26, 2017
48.26
48.39
48.26
48.36
4,319
+0.11(+0.23%)
Dec 22, 2017
48.13
48.25
48.11
48.25
13,998
-0.09(-0.19%)
Dec 21, 2017
48.27
48.35
48.22
48.34
12,373
+0.46(+0.96%)
Dec 20, 2017
47.72
47.89
47.64
47.88
11,191
+0.24(+0.50%)
Dec 19, 2017
47.59
47.69
47.54
47.64
10,566
+0.62(+1.32%)
Dec 18, 2017
47.07
47.19
46.94
47.02
7,769
-0.57(-1.20%)
Dec 15, 2017
47.47
47.60
47.47
47.59
7,511
-0.35(-0.73%)
Dec 14, 2017
48.01
48.05
47.94
47.94
5,795
-0.54(-1.11%)
Dec 13, 2017
48.27
48.50
48.27
48.48
21,191
+0.84(+1.76%)
Dec 12, 2017
47.68
47.72
47.63
47.64
4,069
-0.71(-1.46%)
Dec 11, 2017
48.36
48.42
48.35
48.35
18,524
+0.73(+1.53%)
Dec 08, 2017
47.68
47.68
47.57
47.62
2,729
+0.55(+1.17%)
Dec 07, 2017
47.11
47.22
47.07
47.07
6,329
-0.43(-0.91%)
Dec 06, 2017
47.62
47.67
47.50
47.50
7,477
-0.40(-0.84%)
Dec 05, 2017
47.88
47.95
47.82
47.90
13,046
+0.23(+0.48%)
Dec 04, 2017
47.88
47.88
47.57
47.67
13,425
+0.23(+0.48%)
Dec 01, 2017
47.50
47.50
47.23
47.44
17,923
-0.42(-0.89%)
Nov 30, 2017
47.88
47.88
47.72
47.86
5,330
-0.21(-0.43%)
Nov 29, 2017
48.36
48.36
48.03
48.07
7,538
-0.51(-1.05%)
Nov 28, 2017
48.46
48.61
48.46
48.58
6,233
+0.16(+0.33%)
Nov 27, 2017
48.51
48.51
48.34
48.42
6,150
-0.66(-1.34%)
Nov 24, 2017
49.29
49.31
49.08
49.08
16,018
-1.42(-2.81%)
Nov 22, 2017
50.50
50.53
50.46
50.50
9,763
-0.08(-0.16%)
Nov 21, 2017
50.41
50.67
50.28
50.58
27,390
+1.37(+2.78%)
Nov 20, 2017
49.16
49.24
49.16
49.21
8,253
+0.20(+0.41%)
Nov 17, 2017
48.94
49.08
48.94
49.01
16,374
+0.06(+0.12%)
Nov 16, 2017
48.80
49.01
48.80
48.95
9,614
+0.62(+1.28%)
Nov 15, 2017
48.42
48.45
48.31
48.33
6,371
-0.43(-0.88%)
Nov 14, 2017
48.77
48.81
48.57
48.76
7,703
-0.14(-0.29%)
Nov 13, 2017
48.68
48.99
48.68
48.90
32,243
+0.22(+0.45%)
Nov 10, 2017
48.68
48.75
48.68
48.68
6,490
+0.59(+1.23%)
Nov 09, 2017
48.11
48.16
48.00
48.09
15,116
+0.13(+0.27%)
Nov 08, 2017
47.97
48.02
47.94
47.96
5,600
-0.27(-0.56%)
Nov 07, 2017
48.16
48.25
48.08
48.23
10,753
+0.38(+0.79%)
Nov 06, 2017
47.84
47.97
47.80
47.85
11,041
+0.43(+0.91%)
Nov 03, 2017
47.60
47.60
47.33
47.42
18,465
-0.24(-0.50%)
Nov 02, 2017
47.66
47.75
47.64
47.66
12,325
-0.01(-0.02%)
Nov 01, 2017
47.75
47.79
47.67
47.67
14,954
+0.05(+0.10%)
Oct 31, 2017
47.66
47.69
47.62
47.62
8,104
+0.07(+0.15%)
Oct 30, 2017
47.53
47.55
47.43
47.55
6,629
-0.42(-0.88%)
Oct 27, 2017
47.67
48.01
47.67
47.97
10,739
+0.43(+0.90%)
Oct 26, 2017
47.63
47.63
47.52
47.54
3,337
+0.24(+0.51%)
Oct 25, 2017
47.46
47.46
47.21
47.30
10,269
+0.10(+0.21%)
Oct 24, 2017
47.05
47.20
47.05
47.20
4,749
+0.50(+1.07%)
Oct 23, 2017
46.93
46.93
46.70
46.70
15,991
-0.28(-0.60%)
Oct 20, 2017
46.98
46.98
46.84
46.98
8,933
+0.25(+0.53%)
Oct 19, 2017
46.64
46.79
46.60
46.73
26,312
-0.49(-1.04%)
Oct 18, 2017
47.14
47.22
47.06
47.22
16,168
+0.56(+1.20%)
Oct 17, 2017
46.84
46.84
46.66
46.66
14,197
-0.27(-0.58%)
Oct 16, 2017
47.17
47.17
46.78
46.93
21,980
-0.29(-0.61%)
Oct 13, 2017
47.23
47.30
47.22
47.22
10,045
+0.19(+0.40%)
Oct 12, 2017
47.06
47.18
46.97
47.03
55,360
-0.04(-0.08%)
Oct 11, 2017
46.85
47.07
46.83
47.07
37,847
+0.22(+0.47%)
Oct 10, 2017
46.86
46.86
46.78
46.85
9,995
+0.28(+0.60%)
Oct 09, 2017
46.51
46.57
46.35
46.57
21,932
-0.38(-0.81%)
Oct 06, 2017
46.73
47.06
46.64
46.95
48,853
-0.12(-0.25%)
Oct 05, 2017
47.01
47.07
46.93
47.07
12,154
+0.13(+0.28%)
Oct 04, 2017
46.79
46.94
46.79
46.94
36,930
+0.21(+0.45%)
Oct 03, 2017
46.49
46.73
46.44
46.73
42,916
+1.03(+2.25%)
Oct 02, 2017
45.74
45.83
45.58
45.70
16,538
+0.17(+0.37%)
Sep 29, 2017
45.68
45.68
45.53
45.53
15,916
+0.30(+0.66%)
Sep 28, 2017
45.20
45.23
45.13
45.23
34,827
+0.04(+0.09%)
Sep 27, 2017
45.30
45.30
45.18
45.19
26,037
-0.11(-0.24%)
Sep 26, 2017
45.42
45.50
45.30
45.30
66,130
+0.08(+0.18%)
Sep 25, 2017
45.59
45.59
45.15
45.22
174,953
-0.75(-1.63%)
Sep 22, 2017
46.00
46.03
45.96
45.97
15,008
-0.05(-0.12%)
Sep 21, 2017
46.02
46.06
46.00
46.02
27,296
+0.00(+0.01%)
Sep 20, 2017
46.15
46.24
46.00
46.02
15,399
+0.28(+0.61%)
Sep 19, 2017
46.01
46.01
45.74
45.74
66,507
-0.47(-1.02%)
Sep 18, 2017
46.64
46.67
46.12
46.21
516,750
-0.37(-0.79%)
Sep 15, 2017
46.62
46.62
46.50
46.58
17,346
+0.19(+0.41%)
Sep 14, 2017
46.41
46.44
46.27
46.39
25,958
-0.21(-0.45%)
Sep 13, 2017
46.69
46.71
46.57
46.60
93,367
+0.01(+0.02%)
Sep 12, 2017
46.50
46.60
46.48
46.59
9,099
+0.08(+0.17%)
Sep 11, 2017
46.53
46.53
46.42
46.51
14,893
-0.18(-0.39%)
Sep 08, 2017
46.88
46.88
46.60
46.69
15,455
-0.04(-0.09%)
Sep 07, 2017
46.65
46.85
46.65
46.73
36,054
+0.04(+0.09%)
Sep 06, 2017
46.55
46.77
46.55
46.69
36,953
+0.00(+0.00%)
Sep 05, 2017
46.79
46.79
46.58
46.69
31,427
+0.29(+0.62%)
Sep 01, 2017
46.17
46.40
46.17
46.40
8,394
+0.37(+0.80%)
Aug 31, 2017
45.90
46.03
45.90
46.03
14,816
+0.05(+0.11%)
Aug 30, 2017
46.10
46.10
45.95
45.98
6,099
-0.10(-0.22%)
Aug 29, 2017
45.99
46.09
45.99
46.08
42,019
-0.09(-0.19%)
Aug 28, 2017
45.99
46.17
45.99
46.17
29,134
+0.92(+2.03%)
Aug 25, 2017
45.31
45.36
45.25
45.25
19,416
+0.98(+2.21%)
Aug 24, 2017
44.26
44.42
44.26
44.27
12,154
-0.32(-0.72%)
Aug 23, 2017
44.66
44.66
44.58
44.59
11,706
+0.03(+0.07%)
Aug 22, 2017
44.57
44.77
44.56
44.56
35,102
+0.14(+0.32%)
Aug 21, 2017
44.31
44.48
44.31
44.42
15,799
+0.24(+0.54%)
Aug 18, 2017
44.09
44.28
44.09
44.18
40,537
+0.19(+0.43%)
Aug 17, 2017
44.02
44.16
43.92
43.99
19,071
-0.01(-0.02%)
Aug 16, 2017
43.93
44.01
43.84
44.00
10,744
+0.16(+0.36%)
Aug 15, 2017
43.72
43.89
43.72
43.84
15,325
+0.00(+0.00%)
Aug 14, 2017
43.66
43.90
43.66
43.84
11,458
+0.59(+1.36%)
Aug 11, 2017
43.19
43.26
43.09
43.25
19,178
-0.61(-1.39%)
Aug 10, 2017
44.16
44.22
43.85
43.86
32,545
-0.53(-1.19%)
Aug 09, 2017
44.22
44.39
44.22
44.39
19,835
+0.03(+0.07%)
Aug 08, 2017
44.26
44.39
44.25
44.36
10,569
+0.28(+0.64%)
Aug 07, 2017
44.09
44.15
44.07
44.08
20,232
+0.15(+0.34%)
Aug 04, 2017
44.25
43.85
43.93
8,745
-0.32(-0.72%)
Aug 03, 2017
44.16
44.25
44.13
44.25
9,601
-0.31(-0.70%)
Aug 02, 2017
44.66
44.66
44.56
44.56
44,842
-0.08(-0.18%)
Aug 01, 2017
44.50
44.68
44.50
44.64
20,950
+0.44(+1.00%)
Jul 31, 2017
44.13
44.27
44.13
44.20
35,120
+0.18(+0.41%)
Jul 28, 2017
43.85
44.02
43.84
44.02
42,177
+0.29(+0.66%)
Jul 27, 2017
43.86
43.88
43.68
43.73
18,624
-0.09(-0.21%)
Jul 26, 2017
43.70
43.85
43.69
43.82
11,779
-0.18(-0.41%)
Jul 25, 2017
43.93
44.08
43.93
44.00
79,369
-0.18(-0.41%)
Jul 24, 2017
43.95
44.24
43.88
44.18
622,717
+0.43(+0.98%)
Jul 21, 2017
43.81
43.82
43.73
43.75
4,645
-0.15(-0.34%)
Jul 20, 2017
43.80
43.95
43.80
43.90
14,936
+0.13(+0.30%)
Jul 19, 2017
43.63
43.84
43.63
43.77
28,150
+0.96(+2.24%)
Jul 18, 2017
42.85
42.96
42.81
42.81
34,768
+0.01(+0.02%)
Jul 17, 2017
43.00
43.00
42.80
42.80
27,058
-0.55(-1.27%)
Jul 14, 2017
43.25
43.51
43.25
43.35
42,329
+0.34(+0.79%)
Jul 13, 2017
43.00
43.08
42.98
43.01
13,364
+0.18(+0.42%)
Jul 12, 2017
42.81
42.85
42.70
42.83
7,957
+0.20(+0.47%)
Jul 11, 2017
42.59
42.74
42.59
42.63
16,306
+0.20(+0.47%)
Jul 10, 2017
42.31
42.43
42.31
42.43
12,448
+0.04(+0.09%)
Jul 07, 2017
42.41
42.41
42.31
42.39
11,920
+0.07(+0.17%)
Jul 06, 2017
42.21
42.38
42.20
42.32
19,195
-0.13(-0.31%)
Jul 05, 2017
42.33
42.49
42.28
42.45
25,086
+0.19(+0.45%)
Jul 03, 2017
42.04
42.29
42.04
42.26
4,903
-0.21(-0.49%)
Jun 30, 2017
42.34
42.50
42.34
42.47
18,200
+0.39(+0.93%)
Jun 29, 2017
42.38
42.38
42.08
42.08
11,039
-0.16(-0.38%)
Jun 28, 2017
42.27
42.27
42.02
42.24
72,481
+0.22(+0.52%)
Jun 27, 2017
42.03
42.13
42.02
42.02
23,571
+0.03(+0.07%)
Jun 26, 2017
41.78
41.99
41.78
41.99
19,915
+0.57(+1.38%)
Jun 23, 2017
41.39
41.45
41.32
41.42
11,292
+0.37(+0.90%)
Jun 22, 2017
41.17
41.17
40.96
41.05
23,746
+0.06(+0.15%)
Jun 21, 2017
40.92
41.05
40.92
40.99
27,273
+0.54(+1.33%)
Jun 20, 2017
40.60
40.60
40.36
40.45
96,954
-0.20(-0.49%)
Jun 19, 2017
40.56
40.86
40.56
40.65
52,354
+0.26(+0.64%)
Jun 16, 2017
40.33
40.39
40.25
40.39
7,295
-0.05(-0.12%)
Jun 15, 2017
40.38
40.45
40.30
40.44
16,480
-0.14(-0.34%)
Jun 14, 2017
40.67
40.80
40.58
40.58
54,519
-0.55(-1.34%)
Jun 13, 2017
41.20
41.20
41.10
41.13
9,672
+0.24(+0.59%)
Jun 12, 2017
41.00
41.00
40.89
40.89
8,463
-0.27(-0.66%)
Jun 09, 2017
41.09
41.22
41.08
41.16
12,967
+0.08(+0.19%)
Jun 08, 2017
40.91
41.08
40.91
41.08
21,969
+0.47(+1.16%)
Jun 07, 2017
40.53
40.68
40.53
40.61
26,816
+0.34(+0.84%)
Jun 06, 2017
40.12
40.27
40.12
40.27
17,632
+0.50(+1.26%)
Jun 05, 2017
39.69
39.84
39.69
39.77
17,702
-0.21(-0.53%)
Jun 02, 2017
40.13
40.13
39.98
39.98
13,272
-0.28(-0.70%)
Jun 01, 2017
40.16
40.33
40.16
40.26
18,023
+0.19(+0.47%)
May 31, 2017
40.12
40.18
40.07
40.07
16,792
+0.20(+0.50%)
May 30, 2017
39.66
39.87
39.66
39.87
41,050
+0.16(+0.40%)
May 26, 2017
39.80
39.80
39.67
39.71
15,282
-0.01(-0.03%)
May 25, 2017
39.54
39.73
39.51
39.72
19,047
+1.01(+2.61%)
May 24, 2017
38.64
38.71
38.63
38.71
4,483
+0.13(+0.34%)
May 23, 2017
38.53
38.65
38.53
38.58
7,557
+0.09(+0.23%)
May 22, 2017
38.45
38.49
38.37
38.49
24,620
+0.12(+0.31%)
May 19, 2017
38.39
38.45
38.37
38.37
13,109
+0.10(+0.26%)
May 18, 2017
38.13
38.33
38.13
38.27
12,395
-0.06(-0.16%)
May 17, 2017
38.51
38.51
38.30
38.33
7,103
-0.36(-0.93%)
May 16, 2017
38.63
38.69
38.63
38.69
23,696
+0.30(+0.78%)
May 15, 2017
38.34
38.43
38.30
38.39
16,237
+0.27(+0.71%)
May 12, 2017
38.15
38.20
38.10
38.12
33,518
+0.47(+1.25%)
May 11, 2017
37.81
37.81
37.58
37.65
17,011
+0.15(+0.40%)
May 10, 2017
37.63
37.63
37.43
37.50
5,189
-0.18(-0.47%)
May 09, 2017
37.64
37.72
37.62
37.68
7,320
+0.17(+0.44%)
May 08, 2017
37.59
37.67
37.51
37.51
17,105
-0.44(-1.16%)
May 05, 2017
37.90
38.03
37.90
37.95
19,773
-0.25(-0.65%)
May 04, 2017
38.31
38.36
38.20
38.20
6,271
-0.16(-0.42%)
May 03, 2017
38.31
38.40
38.31
38.36
6,492
-0.19(-0.49%)
May 02, 2017
38.55
38.58
38.55
38.55
5,599
-0.14(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.