Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China ETF Vaneck
(NY:
PEK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
41.54
41.58
41.36
41.58
10,493
+0.23(+0.56%)
Apr 29, 2019
41.44
41.48
41.35
41.35
6,773
-0.29(-0.70%)
Apr 26, 2019
41.34
41.64
41.34
41.64
16,700
+0.23(+0.56%)
Apr 25, 2019
41.51
41.51
41.20
41.41
4,411
-1.04(-2.45%)
Apr 24, 2019
42.77
42.77
42.41
42.45
4,036
-0.46(-1.07%)
Apr 23, 2019
42.79
42.91
42.65
42.91
4,657
-0.11(-0.25%)
Apr 22, 2019
42.76
43.02
42.76
43.02
5,456
-0.54(-1.24%)
Apr 18, 2019
43.47
43.73
43.47
43.56
16,600
-0.13(-0.30%)
Apr 17, 2019
43.86
43.90
43.69
43.69
24,093
+0.33(+0.76%)
Apr 16, 2019
43.59
43.65
43.34
43.36
36,057
+1.19(+2.82%)
Apr 15, 2019
42.39
42.39
42.17
42.17
29,499
-1.05(-2.43%)
Apr 12, 2019
43.15
43.29
43.15
43.22
9,700
+0.90(+2.13%)
Apr 11, 2019
42.64
42.68
42.30
42.32
23,766
-1.13(-2.60%)
Apr 10, 2019
43.46
43.56
43.44
43.45
7,337
+0.18(+0.42%)
Apr 09, 2019
43.42
43.46
43.23
43.27
13,016
-0.38(-0.87%)
Apr 08, 2019
43.49
43.65
43.31
43.65
6,462
-0.34(-0.77%)
Apr 05, 2019
43.87
44.02
43.87
43.99
7,000
+0.30(+0.69%)
Apr 04, 2019
43.27
43.71
43.27
43.69
14,254
+0.69(+1.60%)
Apr 03, 2019
42.97
43.27
42.97
43.00
10,367
+0.53(+1.25%)
Apr 02, 2019
42.52
42.52
42.35
42.47
149,744
-0.38(-0.89%)
Apr 01, 2019
42.70
43.03
42.55
42.85
64,554
+1.36(+3.28%)
Mar 29, 2019
41.49
41.76
41.34
41.49
153,600
+1.60(+4.02%)
Mar 28, 2019
39.72
39.89
39.67
39.89
2,489
+0.24(+0.60%)
Mar 27, 2019
39.80
39.81
39.60
39.65
6,988
-0.15(-0.38%)
Mar 26, 2019
39.77
39.82
39.60
39.80
6,541
-0.27(-0.67%)
Mar 25, 2019
40.09
40.19
40.01
40.07
10,148
-0.37(-0.91%)
Mar 22, 2019
40.78
40.80
40.38
40.44
14,100
-0.85(-2.06%)
Mar 21, 2019
41.00
41.29
41.00
41.29
8,278
+0.16(+0.39%)
Mar 20, 2019
40.94
41.35
40.86
41.13
20,011
+0.21(+0.51%)
Mar 19, 2019
41.28
41.30
40.92
40.92
44,571
-0.39(-0.94%)
Mar 18, 2019
41.44
41.44
41.21
41.31
15,230
+0.98(+2.43%)
Mar 15, 2019
40.07
40.33
40.07
40.33
14,300
+0.87(+2.20%)
Mar 14, 2019
39.61
39.63
39.44
39.46
17,770
-0.55(-1.37%)
Mar 13, 2019
40.00
40.05
39.99
40.01
4,045
-0.49(-1.21%)
Mar 12, 2019
40.42
40.55
40.34
40.50
6,413
+0.00(+0.00%)
Mar 11, 2019
39.93
40.50
39.93
40.50
40,540
+1.81(+4.68%)
Mar 08, 2019
38.94
38.96
38.60
38.69
39,300
-1.61(-4.00%)
Mar 07, 2019
40.92
40.92
40.30
40.30
28,251
-1.19(-2.87%)
Mar 06, 2019
41.54
41.54
41.37
41.49
36,612
+0.06(+0.14%)
Mar 05, 2019
41.13
41.50
41.07
41.43
36,507
+0.43(+1.05%)
Mar 04, 2019
41.25
41.42
40.82
41.00
75,234
+0.24(+0.59%)
Mar 01, 2019
40.32
40.76
40.32
40.76
103,900
+1.07(+2.70%)
Feb 28, 2019
39.68
39.70
39.48
39.69
23,698
-0.08(-0.20%)
Feb 27, 2019
39.70
39.79
39.54
39.77
11,400
-0.26(-0.65%)
Feb 26, 2019
39.95
40.10
39.85
40.03
15,002
-0.54(-1.33%)
Feb 25, 2019
40.46
40.74
40.40
40.57
68,479
+2.48(+6.51%)
Feb 22, 2019
37.82
38.25
37.82
38.09
23,400
+1.20(+3.25%)
Feb 21, 2019
37.03
37.08
36.89
36.89
6,873
-0.31(-0.83%)
Feb 20, 2019
37.04
37.34
37.04
37.20
6,689
+0.27(+0.73%)
Feb 19, 2019
36.46
37.12
36.46
36.93
10,587
+1.15(+3.21%)
Feb 15, 2019
35.92
35.97
35.78
35.78
13,200
-0.55(-1.51%)
Feb 14, 2019
35.95
36.35
35.95
36.33
22,830
+0.21(+0.58%)
Feb 13, 2019
36.35
36.35
36.01
36.12
4,873
+0.73(+2.06%)
Feb 12, 2019
35.36
35.48
35.36
35.39
7,485
+0.25(+0.71%)
Feb 11, 2019
35.14
35.21
35.09
35.14
1,864
+0.86(+2.51%)
Feb 08, 2019
34.18
34.28
34.18
34.28
1,200
-0.16(-0.47%)
Feb 07, 2019
34.56
34.56
34.36
34.44
1,843
-0.31(-0.91%)
Feb 06, 2019
35.06
35.06
34.74
34.76
2,093
-0.31(-0.89%)
Feb 05, 2019
34.88
35.07
34.88
35.07
1,612
+0.43(+1.24%)
Feb 04, 2019
34.60
34.72
34.60
34.64
2,263
-0.14(-0.41%)
Feb 01, 2019
34.74
34.80
34.74
34.78
3,000
+0.04(+0.12%)
Jan 31, 2019
34.41
34.74
34.41
34.74
5,550
+0.39(+1.14%)
Jan 30, 2019
34.08
34.38
34.08
34.35
2,522
+0.27(+0.79%)
Jan 29, 2019
34.26
34.26
34.08
34.08
980
+0.02(+0.06%)
Jan 28, 2019
33.85
34.06
33.85
34.06
2,338
-0.19(-0.56%)
Jan 25, 2019
34.10
34.32
34.10
34.25
1,700
+0.50(+1.47%)
Jan 24, 2019
33.68
33.75
33.66
33.75
1,999
+0.26(+0.78%)
Jan 23, 2019
33.46
33.54
33.38
33.49
5,712
+0.43(+1.30%)
Jan 22, 2019
33.38
33.38
33.02
33.06
11,827
-0.83(-2.45%)
Jan 18, 2019
33.75
33.90
33.73
33.89
13,500
+0.42(+1.25%)
Jan 17, 2019
33.27
33.47
33.14
33.47
19,014
-0.14(-0.42%)
Jan 16, 2019
33.45
33.71
33.45
33.61
5,657
+0.26(+0.78%)
Jan 15, 2019
33.35
33.52
33.19
33.35
5,988
+0.56(+1.70%)
Jan 14, 2019
32.74
32.88
32.74
32.79
2,263
-0.30(-0.89%)
Jan 11, 2019
32.95
33.19
32.95
33.09
7,100
+0.09(+0.27%)
Jan 10, 2019
32.80
33.00
32.74
33.00
3,860
+0.07(+0.21%)
Jan 09, 2019
32.81
33.00
32.71
32.93
17,578
+0.47(+1.45%)
Jan 08, 2019
32.44
32.46
32.30
32.46
11,521
+0.11(+0.33%)
Jan 07, 2019
32.15
32.37
32.15
32.35
10,534
-0.05(-0.15%)
Jan 04, 2019
31.99
32.40
31.99
32.40
6,400
+1.06(+3.38%)
Jan 03, 2019
31.22
31.34
31.04
31.34
31,045
-0.06(-0.18%)
Jan 02, 2019
31.23
31.40
31.21
31.40
4,912
-0.10(-0.33%)
Dec 31, 2018
31.70
31.82
31.49
31.50
12,900
-0.14(-0.43%)
Dec 28, 2018
31.51
31.79
31.51
31.64
17,700
+0.07(+0.21%)
Dec 27, 2018
31.17
31.57
31.17
31.57
5,773
-0.21(-0.66%)
Dec 26, 2018
31.68
31.78
31.53
31.78
9,174
+0.39(+1.24%)
Dec 24, 2018
31.53
32.16
31.39
31.39
17,000
-0.08(-0.25%)
Dec 21, 2018
31.72
31.72
31.31
31.47
27,400
-0.69(-2.16%)
Dec 20, 2018
32.07
32.29
32.07
32.16
20,644
-2.69(-7.71%)
Dec 19, 2018
35.51
35.59
34.67
34.85
11,629
-0.87(-2.44%)
Dec 18, 2018
35.85
35.92
35.72
35.72
10,782
+0.12(+0.34%)
Dec 17, 2018
35.70
35.82
35.60
35.60
3,226
-0.56(-1.55%)
Dec 14, 2018
36.15
36.20
36.02
36.16
14,800
-0.58(-1.57%)
Dec 13, 2018
36.72
36.75
36.64
36.73
6,832
+0.63(+1.76%)
Dec 12, 2018
36.31
36.52
36.10
36.10
16,575
-0.09(-0.25%)
Dec 11, 2018
36.22
36.22
36.16
36.19
547
+0.36(+1.00%)
Dec 10, 2018
35.81
35.83
35.55
35.83
7,033
-0.18(-0.50%)
Dec 07, 2018
36.25
36.48
35.91
36.01
9,900
-0.08(-0.22%)
Dec 06, 2018
36.20
36.23
36.00
36.09
3,986
-0.94(-2.54%)
Dec 04, 2018
37.57
37.57
37.00
37.03
1,800
-0.27(-0.72%)
Dec 03, 2018
37.50
37.50
37.28
37.30
3,122
+1.18(+3.27%)
Nov 30, 2018
35.83
36.12
35.83
36.12
2,000
+0.30(+0.84%)
Nov 29, 2018
35.74
35.84
35.64
35.82
15,570
-0.63(-1.73%)
Nov 28, 2018
35.81
36.47
35.81
36.45
3,436
+1.05(+2.95%)
Nov 27, 2018
35.50
35.51
35.41
35.41
7,804
-0.38(-1.05%)
Nov 26, 2018
35.81
35.82
35.74
35.78
6,345
-0.01(-0.03%)
Nov 23, 2018
35.73
35.81
35.73
35.79
2,300
-1.10(-2.98%)
Nov 21, 2018
36.89
36.89
36.89
0
+0.56(+1.54%)
Nov 20, 2018
36.24
36.33
36.14
36.33
17,628
-0.77(-2.09%)
Nov 19, 2018
37.30
37.30
37.10
37.10
3,992
-0.29(-0.76%)
Nov 16, 2018
37.13
37.44
37.13
37.39
4,500
+0.25(+0.67%)
Nov 15, 2018
36.72
37.19
36.68
37.14
6,853
+0.89(+2.46%)
Nov 14, 2018
36.57
36.57
36.25
36.25
12,251
-0.59(-1.60%)
Nov 13, 2018
36.50
36.91
36.50
36.84
25,946
+1.11(+3.11%)
Nov 12, 2018
35.88
35.88
35.70
35.73
1,783
+0.08(+0.22%)
Nov 09, 2018
35.76
35.76
35.45
35.65
4,500
-0.47(-1.30%)
Nov 08, 2018
36.55
36.55
36.07
36.12
7,039
-0.97(-2.62%)
Nov 07, 2018
36.92
37.09
36.76
37.09
4,187
+0.34(+0.92%)
Nov 06, 2018
36.85
36.86
36.75
36.75
187,508
-0.29(-0.78%)
Nov 05, 2018
36.90
37.12
36.90
37.04
11,543
-0.30(-0.80%)
Nov 02, 2018
37.66
37.66
37.05
37.34
17,300
+0.19(+0.51%)
Nov 01, 2018
36.15
37.20
36.12
37.15
11,949
+1.32(+3.68%)
Oct 31, 2018
35.74
35.88
35.63
35.83
5,145
+0.75(+2.14%)
Oct 30, 2018
34.84
35.08
34.84
35.08
3,554
+0.73(+2.13%)
Oct 29, 2018
35.05
35.05
34.20
34.35
13,913
-1.51(-4.21%)
Oct 26, 2018
35.68
36.06
35.54
35.86
10,400
-0.51(-1.40%)
Oct 25, 2018
36.00
36.52
35.97
36.37
8,438
+0.89(+2.51%)
Oct 24, 2018
36.15
36.15
35.48
35.48
20,956
-0.67(-1.85%)
Oct 23, 2018
35.67
36.22
35.64
36.15
3,771
-0.73(-1.98%)
Oct 22, 2018
36.61
36.98
36.61
36.88
11,265
+1.76(+5.01%)
Oct 19, 2018
35.44
35.44
35.12
35.12
5,600
+1.09(+3.20%)
Oct 18, 2018
34.50
34.50
34.02
34.03
14,575
-1.14(-3.24%)
Oct 17, 2018
35.38
35.38
35.10
35.17
6,396
-0.43(-1.21%)
Oct 16, 2018
35.55
35.65
35.50
35.60
5,856
-0.12(-0.34%)
Oct 15, 2018
35.67
35.79
35.64
35.72
15,009
-0.40(-1.11%)
Oct 12, 2018
36.20
36.20
35.88
36.12
6,000
+0.09(+0.25%)
Oct 11, 2018
35.57
36.04
35.57
36.03
19,319
-0.37(-1.01%)
Oct 10, 2018
37.03
37.03
36.40
36.40
4,358
-0.92(-2.47%)
Oct 09, 2018
37.32
37.32
37.26
37.32
4,185
-0.09(-0.24%)
Oct 08, 2018
37.11
37.41
37.05
37.41
3,038
-0.58(-1.53%)
Oct 05, 2018
37.72
37.99
37.57
37.99
37,300
+0.26(+0.69%)
Oct 04, 2018
38.08
38.08
37.54
37.73
31,269
-0.81(-2.10%)
Oct 03, 2018
38.79
38.79
38.42
38.54
4,381
-0.19(-0.50%)
Oct 02, 2018
38.68
38.78
38.68
38.73
1,523
-0.64(-1.62%)
Oct 01, 2018
39.43
39.43
39.37
39.37
4,141
+0.24(+0.61%)
Sep 28, 2018
39.27
39.37
39.13
39.13
7,800
+0.24(+0.62%)
Sep 27, 2018
39.00
39.07
38.89
38.89
8,129
-0.54(-1.37%)
Sep 26, 2018
39.16
39.79
39.16
39.43
11,267
+0.58(+1.49%)
Sep 25, 2018
38.87
38.87
38.85
38.85
971
+0.04(+0.11%)
Sep 24, 2018
38.99
38.99
38.81
38.81
1,444
-0.51(-1.30%)
Sep 21, 2018
39.25
39.32
39.25
39.32
6,600
+0.98(+2.55%)
Sep 20, 2018
38.38
38.40
38.34
38.34
981
-0.06(-0.15%)
Sep 19, 2018
38.10
38.40
38.10
38.40
17,192
+0.67(+1.78%)
Sep 18, 2018
37.40
37.74
37.40
37.73
2,947
+0.89(+2.42%)
Sep 17, 2018
36.85
36.87
36.81
36.84
18,915
+0.01(+0.01%)
Sep 14, 2018
37.15
37.27
36.80
36.84
5,200
-0.70(-1.85%)
Sep 13, 2018
37.71
37.76
37.49
37.53
2,702
-0.00(-0.00%)
Sep 12, 2018
36.67
37.53
36.63
37.53
3,069
+1.03(+2.82%)
Sep 11, 2018
36.20
36.57
36.20
36.50
5,256
-0.62(-1.66%)
Sep 10, 2018
37.30
37.30
37.09
37.12
1,081
-0.33(-0.89%)
Sep 07, 2018
37.48
37.48
37.39
37.45
8,300
-0.14(-0.37%)
Sep 06, 2018
37.74
37.88
37.59
37.59
7,743
-0.20(-0.53%)
Sep 05, 2018
37.93
37.93
37.76
37.79
589
-0.56(-1.46%)
Sep 04, 2018
38.36
38.42
38.35
38.35
1,153
+0.09(+0.24%)
Aug 31, 2018
38.26
38.26
38.26
0
+0.19(+0.50%)
Aug 30, 2018
38.45
38.45
38.07
38.07
2,486
-1.25(-3.18%)
Aug 29, 2018
39.11
39.32
39.05
39.32
7,975
-0.01(-0.02%)
Aug 28, 2018
39.48
39.48
39.33
39.33
1,674
-0.26(-0.66%)
Aug 27, 2018
39.58
39.72
39.58
39.59
4,231
+0.91(+2.35%)
Aug 24, 2018
38.35
38.68
38.35
38.68
2,700
+0.95(+2.52%)
Aug 23, 2018
38.06
38.06
37.72
37.73
3,090
-0.37(-0.97%)
Aug 22, 2018
38.28
38.28
38.10
38.10
7,273
-0.48(-1.24%)
Aug 21, 2018
38.40
38.60
38.40
38.58
3,956
+0.93(+2.47%)
Aug 20, 2018
37.76
37.76
37.56
37.65
3,570
-0.46(-1.21%)
Aug 17, 2018
37.14
38.14
37.14
38.11
14,300
+0.48(+1.28%)
Aug 16, 2018
37.68
37.84
37.61
37.63
2,588
+0.59(+1.59%)
Aug 15, 2018
37.11
37.11
36.78
37.04
7,533
-1.63(-4.22%)
Aug 14, 2018
38.42
38.71
38.42
38.67
8,666
+0.11(+0.29%)
Aug 13, 2018
38.73
38.91
38.56
38.56
4,227
-0.21(-0.54%)
Aug 10, 2018
38.98
39.07
38.72
38.77
9,700
-0.68(-1.72%)
Aug 09, 2018
39.38
39.50
39.30
39.45
16,191
+1.25(+3.27%)
Aug 08, 2018
38.11
38.27
37.95
38.20
3,864
-0.93(-2.38%)
Aug 07, 2018
38.89
39.14
38.89
39.13
8,770
+1.32(+3.49%)
Aug 06, 2018
37.70
37.85
37.58
37.81
9,017
-0.49(-1.28%)
Aug 03, 2018
38.34
38.40
38.28
38.30
5,600
-0.30(-0.78%)
Aug 02, 2018
38.44
38.63
38.35
38.60
7,603
-0.90(-2.27%)
Aug 01, 2018
39.70
39.70
39.50
39.50
10,125
-1.50(-3.65%)
Jul 31, 2018
40.68
41.23
40.68
41.00
5,237
+0.35(+0.85%)
Jul 30, 2018
40.66
40.66
40.55
40.65
12,997
+0.07(+0.17%)
Jul 27, 2018
40.72
40.86
40.57
40.58
3,900
-0.42(-1.02%)
Jul 26, 2018
41.07
41.07
40.88
41.00
12,418
-1.00(-2.38%)
Jul 25, 2018
41.66
42.00
41.59
42.00
14,131
+0.34(+0.82%)
Jul 24, 2018
41.50
41.83
41.50
41.66
10,276
+1.01(+2.48%)
Jul 23, 2018
40.65
40.65
40.53
40.65
8,144
+0.08(+0.20%)
Jul 20, 2018
40.23
40.60
40.23
40.57
5,099
+1.08(+2.73%)
Jul 19, 2018
39.57
39.57
39.43
39.49
7,733
-0.68(-1.70%)
Jul 18, 2018
40.00
40.17
39.88
40.17
2,244
-0.32(-0.79%)
Jul 17, 2018
40.20
40.55
40.20
40.49
1,348
-0.17(-0.42%)
Jul 16, 2018
40.61
40.67
40.56
40.66
6,274
+0.05(+0.14%)
Jul 13, 2018
40.60
40.60
40.60
40.60
283
-0.22(-0.53%)
Jul 12, 2018
40.78
40.84
40.57
40.82
6,291
+1.32(+3.34%)
Jul 11, 2018
39.98
39.98
39.48
39.50
12,364
-1.42(-3.47%)
Jul 10, 2018
40.71
40.92
40.66
40.92
17,131
-0.05(-0.12%)
Jul 09, 2018
40.50
40.97
40.50
40.97
10,339
+1.45(+3.67%)
Jul 06, 2018
39.34
39.63
39.33
39.52
5,391
+0.37(+0.95%)
Jul 05, 2018
39.52
39.52
39.14
39.15
4,039
-0.62(-1.56%)
Jul 03, 2018
39.77
39.77
39.77
0
-0.01(-0.03%)
Jul 02, 2018
39.51
39.78
39.46
39.78
13,381
-1.52(-3.68%)
Jun 29, 2018
41.30
41.30
4,542
+0.78(+1.92%)
Jun 28, 2018
40.26
40.52
40.26
40.52
5,430
+0.11(+0.27%)
Jun 27, 2018
41.05
41.05
40.29
40.41
31,835
-1.26(-3.03%)
Jun 26, 2018
41.73
41.75
41.67
41.67
4,876
-0.48(-1.14%)
Jun 25, 2018
42.32
42.32
41.93
42.15
7,476
-0.94(-2.18%)
Jun 22, 2018
43.18
43.27
43.00
43.09
7,271
+0.47(+1.10%)
Jun 21, 2018
42.95
42.97
42.62
42.62
7,308
-0.87(-2.00%)
Jun 20, 2018
43.55
43.58
43.35
43.49
11,581
+0.28(+0.65%)
Jun 19, 2018
43.07
43.27
43.02
43.21
8,547
-1.43(-3.20%)
Jun 18, 2018
44.66
44.67
44.59
44.64
4,276
-0.64(-1.41%)
Jun 15, 2018
45.28
45.66
45.28
14,741
-0.38(-0.83%)
Jun 14, 2018
46.07
46.09
45.66
45.66
13,493
-0.26(-0.57%)
Jun 13, 2018
46.29
46.29
45.86
45.92
3,547
-0.39(-0.84%)
Jun 12, 2018
46.49
46.49
46.30
46.31
3,524
+0.30(+0.65%)
Jun 11, 2018
45.91
46.01
45.91
46.01
3,677
+0.04(+0.09%)
Jun 08, 2018
45.97
45.97
45.90
45.97
3,205
-0.47(-1.01%)
Jun 07, 2018
46.83
46.83
46.44
46.44
1,983
-0.55(-1.17%)
Jun 06, 2018
47.00
46.74
46.99
9,545
+0.40(+0.86%)
Jun 05, 2018
46.62
46.62
46.41
46.59
5,494
+0.44(+0.96%)
Jun 04, 2018
46.18
46.27
46.15
46.15
3,916
+0.16(+0.35%)
Jun 01, 2018
45.91
45.99
45.87
45.99
13,621
-0.20(-0.43%)
May 31, 2018
46.14
46.23
46.08
46.19
3,553
+0.61(+1.34%)
May 30, 2018
45.21
45.59
45.21
45.58
13,105
-0.06(-0.13%)
May 29, 2018
46.00
46.00
45.51
45.64
8,853
-0.65(-1.41%)
May 25, 2018
46.29
46.29
46.29
0
-0.31(-0.67%)
May 24, 2018
46.70
46.70
46.38
46.60
3,358
-0.30(-0.64%)
May 23, 2018
46.73
46.95
46.70
46.90
12,576
-0.95(-1.99%)
May 22, 2018
47.86
47.89
47.79
47.85
14,220
-0.09(-0.19%)
May 21, 2018
47.81
47.98
47.81
47.94
5,666
+0.54(+1.14%)
May 18, 2018
47.39
47.40
47.37
47.40
4,002
+0.36(+0.77%)
May 17, 2018
47.10
47.14
46.99
47.04
27,336
-0.48(-1.01%)
May 16, 2018
47.34
47.53
47.34
47.52
4,840
+0.16(+0.34%)
May 15, 2018
47.39
47.39
47.14
47.36
18,930
-0.56(-1.17%)
May 14, 2018
47.77
48.09
47.73
47.92
16,691
+0.45(+0.95%)
May 11, 2018
47.40
47.53
47.38
47.47
14,138
-0.36(-0.75%)
May 10, 2018
47.57
47.84
47.56
47.83
2,382
+0.68(+1.44%)
May 09, 2018
47.13
47.15
46.98
47.15
3,689
+0.18(+0.38%)
May 08, 2018
47.00
47.00
46.85
46.97
1,479
+0.44(+0.95%)
May 07, 2018
46.41
46.61
46.41
46.53
1,967
+0.51(+1.11%)
May 04, 2018
45.63
46.07
45.61
46.02
20,106
-0.08(-0.17%)
May 03, 2018
45.96
46.10
45.89
46.10
11,852
+0.64(+1.41%)
May 02, 2018
45.65
45.74
45.46
45.46
4,377
-0.35(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.