Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genco Shipping & Trading Ltd
(NY:
GNK
)
22.07
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
6.882
7.179
6.860
7.129
396,938
+0.27(+3.91%)
Apr 29, 2019
6.360
6.932
6.351
6.861
395,772
+0.60(+9.58%)
Apr 26, 2019
6.233
6.346
6.124
6.261
203,010
+0.12(+1.95%)
Apr 25, 2019
6.325
6.325
6.028
6.141
298,843
-0.23(-3.55%)
Apr 24, 2019
6.473
6.579
6.318
6.367
285,139
-0.14(-2.17%)
Apr 23, 2019
6.254
6.593
6.134
6.508
352,018
+0.29(+4.65%)
Apr 22, 2019
6.113
6.247
5.915
6.219
187,438
+0.10(+1.61%)
Apr 18, 2019
6.176
6.212
5.989
6.120
153,993
-0.05(-0.80%)
Apr 17, 2019
6.155
6.261
6.092
6.169
235,180
+0.12(+1.98%)
Apr 16, 2019
6.014
6.085
5.859
6.049
257,698
+0.08(+1.30%)
Apr 15, 2019
6.049
6.071
5.883
5.972
109,649
-0.04(-0.59%)
Apr 12, 2019
6.134
6.176
5.936
6.007
196,210
-0.02(-0.35%)
Apr 11, 2019
6.113
6.332
5.965
6.028
202,752
-0.08(-1.39%)
Apr 10, 2019
6.000
6.155
5.866
6.113
198,877
+0.11(+1.88%)
Apr 09, 2019
5.922
6.042
5.831
6.000
268,881
+0.06(+0.95%)
Apr 08, 2019
5.859
6.028
5.795
5.943
280,174
+0.09(+1.57%)
Apr 05, 2019
5.718
5.891
5.654
5.852
185,160
+0.13(+2.35%)
Apr 04, 2019
5.583
5.788
5.548
5.718
195,999
+0.15(+2.66%)
Apr 03, 2019
5.492
5.591
5.463
5.569
202,792
+0.12(+2.20%)
Apr 02, 2019
5.612
5.682
5.393
5.449
296,395
-0.11(-2.03%)
Apr 01, 2019
5.329
5.583
5.322
5.562
214,050
+0.30(+5.63%)
Mar 29, 2019
5.238
5.324
5.167
5.266
246,360
+0.08(+1.50%)
Mar 28, 2019
5.160
5.266
4.998
5.188
260,077
+0.04(+0.68%)
Mar 27, 2019
5.273
5.424
5.068
5.153
315,184
-0.12(-2.28%)
Mar 26, 2019
5.626
5.695
5.266
5.273
219,681
-0.31(-5.56%)
Mar 25, 2019
5.471
5.626
5.231
5.583
526,615
+0.10(+1.80%)
Mar 22, 2019
5.838
5.838
5.471
5.485
317,336
-0.41(-6.95%)
Mar 21, 2019
5.838
5.993
5.767
5.894
222,768
-0.01(-0.12%)
Mar 20, 2019
6.028
6.106
5.859
5.901
209,732
-0.14(-2.34%)
Mar 19, 2019
6.071
6.127
6.000
6.042
443,686
+0.00(+0.00%)
Mar 18, 2019
6.049
6.162
5.943
6.042
426,353
-0.01(-0.12%)
Mar 15, 2019
6.106
6.176
6.014
6.049
222,135
-0.04(-0.70%)
Mar 14, 2019
6.085
6.162
6.042
6.092
116,284
+0.02(+0.35%)
Mar 13, 2019
6.085
6.325
6.042
6.071
376,366
+0.01(+0.23%)
Mar 12, 2019
5.887
6.092
5.880
6.056
254,559
+0.19(+3.25%)
Mar 11, 2019
5.576
5.880
5.527
5.866
464,230
+0.32(+5.86%)
Mar 08, 2019
5.711
5.746
5.428
5.541
529,272
-0.25(-4.38%)
Mar 07, 2019
6.000
6.042
5.760
5.795
320,745
-0.28(-4.65%)
Mar 06, 2019
6.282
6.282
6.071
6.078
430,258
-0.09(-1.49%)
Mar 05, 2019
6.318
6.741
6.127
6.169
914,003
+0.25(+4.17%)
Mar 04, 2019
5.915
5.979
5.788
5.922
416,583
+0.12(+2.07%)
Mar 01, 2019
5.767
5.880
5.725
5.802
320,736
+0.06(+0.98%)
Feb 28, 2019
5.739
5.795
5.605
5.746
357,090
+0.01(+0.12%)
Feb 27, 2019
5.908
5.908
5.732
5.739
372,978
-0.18(-3.10%)
Feb 26, 2019
5.838
6.000
5.718
5.922
340,177
+0.06(+1.08%)
Feb 25, 2019
6.000
6.113
5.831
5.859
288,844
-0.08(-1.31%)
Feb 22, 2019
5.809
5.986
5.788
5.936
332,353
+0.16(+2.69%)
Feb 21, 2019
5.647
5.795
5.647
5.781
224,494
+0.18(+3.28%)
Feb 20, 2019
5.640
5.689
5.569
5.598
144,233
-0.06(-1.12%)
Feb 19, 2019
5.852
5.979
5.612
5.661
277,537
-0.18(-3.14%)
Feb 15, 2019
5.640
5.887
5.605
5.845
345,811
+0.24(+4.28%)
Feb 14, 2019
5.520
5.661
5.520
5.605
269,908
+0.06(+1.02%)
Feb 13, 2019
5.605
5.612
5.449
5.548
135,525
-0.01(-0.13%)
Feb 12, 2019
5.287
5.591
5.273
5.555
169,216
+0.30(+5.78%)
Feb 11, 2019
5.195
5.266
5.082
5.252
187,282
+0.06(+1.22%)
Feb 08, 2019
5.125
5.209
5.054
5.188
166,460
+0.03(+0.55%)
Feb 07, 2019
5.393
5.439
5.125
5.160
244,224
-0.30(-5.43%)
Feb 06, 2019
5.223
5.513
5.174
5.456
290,365
+0.20(+3.90%)
Feb 05, 2019
5.132
5.336
5.132
5.252
177,303
+0.11(+2.06%)
Feb 04, 2019
5.308
5.308
5.111
5.146
251,768
-0.18(-3.44%)
Feb 01, 2019
5.252
5.351
5.012
5.329
387,037
+0.13(+2.44%)
Jan 31, 2019
5.301
5.499
5.167
5.202
365,380
-0.10(-1.86%)
Jan 30, 2019
5.054
5.393
4.821
5.301
759,185
+0.18(+3.44%)
Jan 29, 2019
5.308
5.358
5.103
5.125
256,386
-0.20(-3.71%)
Jan 28, 2019
5.675
5.689
5.096
5.322
539,921
-0.49(-8.38%)
Jan 25, 2019
5.908
6.035
5.760
5.809
186,860
-0.13(-2.14%)
Jan 24, 2019
5.696
5.986
5.696
5.936
198,311
+0.13(+2.31%)
Jan 23, 2019
5.958
5.958
5.718
5.802
323,966
-0.03(-0.48%)
Jan 22, 2019
6.127
6.282
5.718
5.831
545,606
-0.45(-7.19%)
Jan 18, 2019
6.042
6.374
5.965
6.282
255,994
+0.31(+5.20%)
Jan 17, 2019
5.845
6.106
5.823
5.972
153,759
+0.06(+1.08%)
Jan 16, 2019
5.788
5.951
5.718
5.908
211,302
+0.05(+0.84%)
Jan 15, 2019
6.014
6.035
5.689
5.859
251,459
-0.20(-3.26%)
Jan 14, 2019
6.176
6.303
6.049
6.056
139,510
-0.18(-2.94%)
Jan 11, 2019
6.311
6.325
6.176
6.240
110,501
-0.11(-1.78%)
Jan 10, 2019
6.487
6.529
6.162
6.353
231,839
-0.20(-3.12%)
Jan 09, 2019
6.847
6.868
6.529
6.558
249,287
-0.22(-3.23%)
Jan 08, 2019
6.663
6.925
6.663
6.776
278,236
+0.23(+3.45%)
Jan 07, 2019
6.219
6.639
6.120
6.551
332,822
+0.33(+5.33%)
Jan 04, 2019
6.078
6.303
6.035
6.219
228,227
+0.30(+5.01%)
Jan 03, 2019
5.915
6.205
5.760
5.922
355,727
+0.07(+1.21%)
Jan 02, 2019
5.456
5.943
5.428
5.852
450,079
+0.28(+5.07%)
Dec 31, 2018
5.506
5.569
5.308
5.569
300,761
+0.06(+1.15%)
Dec 28, 2018
5.471
5.569
5.365
5.506
216,043
+0.04(+0.65%)
Dec 27, 2018
5.506
5.619
5.266
5.471
291,334
-0.18(-3.13%)
Dec 26, 2018
5.400
5.654
5.139
5.647
330,671
+0.32(+6.10%)
Dec 24, 2018
5.365
5.506
5.238
5.322
391,570
-0.03(-0.53%)
Dec 21, 2018
5.223
5.555
5.202
5.351
673,915
+0.11(+2.02%)
Dec 20, 2018
5.576
5.651
5.223
5.245
420,047
-0.40(-7.13%)
Dec 19, 2018
5.569
6.014
5.569
5.647
361,614
+0.08(+1.39%)
Dec 18, 2018
5.541
5.665
5.492
5.569
337,208
+0.03(+0.51%)
Dec 17, 2018
5.626
5.718
5.506
5.541
606,659
-0.12(-2.12%)
Dec 14, 2018
5.739
5.866
5.647
5.661
217,318
-0.19(-3.26%)
Dec 13, 2018
5.859
5.880
5.746
5.852
197,308
+0.06(+0.97%)
Dec 12, 2018
5.887
5.929
5.781
5.795
381,022
+0.01(+0.24%)
Dec 11, 2018
5.859
5.951
5.732
5.781
227,449
+0.03(+0.49%)
Dec 10, 2018
5.661
5.767
5.527
5.753
313,334
+0.04(+0.74%)
Dec 07, 2018
5.859
6.014
5.696
5.711
469,063
-0.09(-1.58%)
Dec 06, 2018
5.887
5.908
5.682
5.802
590,525
-0.18(-2.95%)
Dec 04, 2018
6.155
6.289
5.943
5.979
373,437
-0.28(-4.40%)
Dec 03, 2018
6.071
6.381
6.071
6.254
324,072
+0.36(+6.11%)
Nov 30, 2018
6.071
6.078
5.725
5.894
464,529
-0.22(-3.58%)
Nov 29, 2018
6.162
6.247
6.049
6.113
295,811
-0.11(-1.81%)
Nov 28, 2018
6.388
6.438
6.056
6.226
497,128
-0.16(-2.43%)
Nov 27, 2018
6.106
6.586
6.106
6.381
515,783
+0.26(+4.27%)
Nov 26, 2018
6.014
6.155
5.831
6.120
620,615
+0.21(+3.58%)
Nov 23, 2018
6.071
6.071
5.894
5.908
185,443
-0.24(-3.90%)
Nov 21, 2018
6.148
6.148
6.148
0
+0.32(+5.45%)
Nov 20, 2018
6.007
6.049
5.774
5.831
694,107
-0.32(-5.28%)
Nov 19, 2018
6.275
6.325
6.078
6.155
464,465
-0.18(-2.79%)
Nov 16, 2018
6.226
6.409
6.113
6.332
502,921
+0.10(+1.59%)
Nov 15, 2018
6.247
6.466
6.071
6.233
763,263
-0.02(-0.34%)
Nov 14, 2018
6.685
6.847
6.176
6.254
1,091,442
-0.32(-4.94%)
Nov 13, 2018
7.136
7.172
6.551
6.579
1,220,744
-0.55(-7.72%)
Nov 12, 2018
7.369
7.468
7.115
7.129
907,822
-0.21(-2.88%)
Nov 09, 2018
7.129
7.426
7.122
7.341
1,207,012
+0.09(+1.27%)
Nov 08, 2018
7.263
7.447
6.967
7.249
804,758
-0.15(-2.00%)
Nov 07, 2018
7.793
7.835
7.355
7.398
276,689
-0.35(-4.55%)
Nov 06, 2018
7.680
7.758
7.602
7.751
210,565
+0.04(+0.46%)
Nov 05, 2018
7.983
8.068
7.645
7.715
131,452
-0.27(-3.36%)
Nov 02, 2018
7.998
8.068
7.856
7.983
176,376
+0.07(+0.89%)
Nov 01, 2018
7.828
8.047
7.807
7.913
164,710
+0.13(+1.72%)
Oct 31, 2018
7.532
7.835
7.433
7.779
435,014
+0.33(+4.45%)
Oct 30, 2018
7.581
7.736
7.263
7.447
335,821
-0.13(-1.77%)
Oct 29, 2018
7.659
8.047
7.440
7.581
556,618
-0.01(-0.19%)
Oct 26, 2018
7.659
7.786
7.546
7.595
542,730
-0.25(-3.15%)
Oct 25, 2018
7.751
7.899
7.645
7.842
496,923
+0.23(+2.97%)
Oct 24, 2018
8.322
8.400
7.567
7.616
426,419
-0.71(-8.48%)
Oct 23, 2018
8.640
8.689
8.213
8.322
407,200
-0.49(-5.60%)
Oct 22, 2018
8.583
8.922
8.435
8.816
280,413
+0.23(+2.63%)
Oct 19, 2018
8.725
8.859
8.442
8.591
336,461
-0.13(-1.54%)
Oct 18, 2018
8.682
8.816
8.647
8.725
350,083
+0.13(+1.48%)
Oct 17, 2018
8.929
8.929
8.499
8.598
269,822
-0.35(-3.87%)
Oct 16, 2018
9.042
9.099
8.855
8.943
137,660
-0.06(-0.71%)
Oct 15, 2018
9.113
9.116
8.883
9.007
128,223
-0.11(-1.16%)
Oct 12, 2018
9.056
9.325
8.915
9.113
486,771
+0.32(+3.69%)
Oct 11, 2018
9.070
9.070
8.760
8.788
306,719
-0.32(-3.56%)
Oct 10, 2018
9.776
9.776
9.099
9.113
307,714
-0.71(-7.19%)
Oct 09, 2018
10.02
10.34
9.762
9.819
302,020
-0.13(-1.35%)
Oct 08, 2018
10.16
10.31
9.896
9.953
131,575
-0.23(-2.29%)
Oct 05, 2018
10.19
10.21
10.07
10.19
442,996
+0.04(+0.35%)
Oct 04, 2018
10.52
10.63
10.12
10.15
388,108
-0.19(-1.84%)
Oct 03, 2018
10.19
10.37
10.04
10.34
132,123
+0.18(+1.74%)
Oct 02, 2018
10.35
10.42
10.04
10.16
173,224
-0.16(-1.57%)
Oct 01, 2018
10.06
10.33
9.819
10.33
453,318
+0.44(+4.50%)
Sep 28, 2018
9.501
9.960
9.501
9.882
207,402
+0.32(+3.40%)
Sep 27, 2018
9.409
9.642
9.367
9.558
155,264
+0.18(+1.96%)
Sep 26, 2018
9.642
9.896
9.318
9.374
316,938
-0.30(-3.07%)
Sep 25, 2018
9.621
9.854
9.621
9.670
113,868
+0.06(+0.66%)
Sep 24, 2018
9.685
9.805
9.558
9.607
134,598
-0.01(-0.07%)
Sep 21, 2018
9.670
9.685
9.346
9.614
513,830
-0.07(-0.73%)
Sep 20, 2018
9.452
9.706
9.332
9.685
260,653
+0.30(+3.16%)
Sep 19, 2018
9.268
9.522
9.268
9.388
184,781
+0.12(+1.29%)
Sep 18, 2018
9.092
9.325
9.092
9.268
170,302
+0.15(+1.63%)
Sep 17, 2018
9.310
9.374
9.010
9.120
165,152
-0.15(-1.60%)
Sep 14, 2018
8.950
9.445
8.943
9.268
336,036
+0.41(+4.62%)
Sep 13, 2018
9.035
9.081
8.816
8.859
179,910
-0.16(-1.72%)
Sep 12, 2018
9.127
9.416
8.965
9.014
285,363
-0.13(-1.39%)
Sep 11, 2018
8.880
9.218
8.845
9.141
262,387
+0.19(+2.13%)
Sep 10, 2018
8.894
9.085
8.880
8.950
338,613
+0.14(+1.60%)
Sep 07, 2018
8.788
9.007
8.788
8.809
417,637
-0.04(-0.48%)
Sep 06, 2018
9.035
9.085
8.753
8.852
476,887
-0.18(-2.03%)
Sep 05, 2018
9.325
9.409
9.007
9.035
248,167
-0.35(-3.76%)
Sep 04, 2018
9.642
9.699
9.374
9.388
324,068
-0.30(-3.13%)
Aug 31, 2018
9.692
9.692
9.692
0
-0.25(-2.55%)
Aug 30, 2018
10.09
10.14
9.762
9.946
209,178
-0.20(-1.95%)
Aug 29, 2018
10.22
10.26
10.06
10.14
160,362
-0.04(-0.35%)
Aug 28, 2018
9.995
10.24
9.989
10.18
235,038
+0.26(+2.63%)
Aug 27, 2018
9.882
10.06
9.752
9.918
359,183
+0.04(+0.43%)
Aug 24, 2018
9.819
10.01
9.819
9.875
311,669
+0.10(+1.01%)
Aug 23, 2018
9.918
9.959
9.706
9.776
219,326
-0.19(-1.91%)
Aug 22, 2018
9.868
10.16
9.868
9.967
292,876
+0.16(+1.58%)
Aug 21, 2018
9.494
9.868
9.494
9.812
304,424
+0.37(+3.96%)
Aug 20, 2018
9.212
9.558
9.212
9.438
331,837
+0.23(+2.45%)
Aug 17, 2018
8.859
9.261
8.859
9.212
365,928
+0.37(+4.23%)
Aug 16, 2018
8.915
9.056
8.809
8.838
257,180
-0.06(-0.63%)
Aug 15, 2018
9.268
9.438
8.781
8.894
459,781
-0.42(-4.55%)
Aug 14, 2018
9.360
9.430
9.194
9.318
365,498
+0.01(+0.08%)
Aug 13, 2018
9.473
9.515
9.275
9.310
222,712
-0.21(-2.22%)
Aug 10, 2018
9.713
9.903
9.452
9.522
468,779
-0.28(-2.81%)
Aug 09, 2018
10.24
10.52
9.494
9.798
722,785
-0.44(-4.34%)
Aug 08, 2018
10.45
10.46
10.19
10.24
175,240
-0.16(-1.56%)
Aug 07, 2018
10.54
10.56
10.27
10.40
199,409
-0.04(-0.34%)
Aug 06, 2018
10.30
10.58
10.24
10.44
101,658
+0.16(+1.51%)
Aug 03, 2018
10.42
10.46
10.16
10.28
211,935
-0.13(-1.22%)
Aug 02, 2018
10.28
10.52
10.22
10.41
113,701
+0.03(+0.27%)
Aug 01, 2018
10.38
10.48
10.07
10.38
395,917
-0.10(-0.94%)
Jul 31, 2018
10.31
10.52
10.25
10.48
320,133
+0.23(+2.27%)
Jul 30, 2018
10.43
10.59
10.19
10.25
168,362
-0.15(-1.43%)
Jul 27, 2018
10.56
10.60
10.38
10.40
153,851
-0.23(-2.19%)
Jul 26, 2018
10.75
10.75
10.50
10.63
246,536
-0.19(-1.76%)
Jul 25, 2018
10.62
10.89
10.53
10.82
235,555
+0.19(+1.79%)
Jul 24, 2018
10.77
10.85
10.61
10.63
217,554
+0.01(+0.07%)
Jul 23, 2018
10.61
10.96
10.55
10.62
144,779
+0.02(+0.20%)
Jul 20, 2018
10.98
10.98
10.58
10.60
247,573
-0.38(-3.47%)
Jul 19, 2018
11.11
11.27
10.96
10.98
219,731
-0.16(-1.39%)
Jul 18, 2018
10.69
11.26
10.48
11.14
452,295
+0.66(+6.26%)
Jul 17, 2018
10.19
10.57
10.16
10.48
232,565
+0.24(+2.34%)
Jul 16, 2018
10.62
10.67
10.16
10.24
329,879
-0.40(-3.78%)
Jul 13, 2018
10.71
10.76
10.45
10.64
395,734
-0.07(-0.66%)
Jul 12, 2018
11.01
11.01
10.63
10.72
369,076
-0.20(-1.87%)
Jul 11, 2018
11.16
11.25
10.89
10.92
255,072
-0.33(-2.95%)
Jul 10, 2018
11.12
11.36
11.12
11.25
581,631
+0.13(+1.21%)
Jul 09, 2018
10.98
11.16
10.87
11.12
208,114
+0.20(+1.81%)
Jul 06, 2018
10.99
11.10
10.87
10.92
370,946
-0.04(-0.39%)
Jul 05, 2018
11.25
11.43
10.88
10.96
310,678
-0.24(-2.14%)
Jul 03, 2018
11.20
11.20
11.20
0
+0.40(+3.66%)
Jul 02, 2018
10.86
10.88
10.56
10.81
363,640
-0.13(-1.23%)
Jun 29, 2018
11.19
11.26
10.94
10.94
627,334
-0.23(-2.08%)
Jun 28, 2018
11.28
11.30
10.93
11.17
466,636
-0.11(-1.00%)
Jun 27, 2018
11.80
11.92
11.24
11.29
489,595
-0.50(-4.25%)
Jun 26, 2018
11.72
11.88
11.58
11.79
291,915
+0.09(+0.78%)
Jun 25, 2018
12.10
12.10
11.58
11.70
413,669
-0.40(-3.33%)
Jun 22, 2018
11.90
12.24
11.90
12.10
676,703
+0.32(+2.76%)
Jun 21, 2018
12.14
12.14
11.58
11.77
361,044
-0.36(-2.97%)
Jun 20, 2018
12.32
12.33
12.04
12.13
360,621
-0.20(-1.60%)
Jun 19, 2018
12.04
12.35
11.87
12.33
660,513
+0.17(+1.39%)
Jun 18, 2018
11.75
12.19
11.75
12.16
1,063,400
+0.44(+3.73%)
Jun 15, 2018
12.83
11.53
11.72
3,075,729
-1.10(-8.59%)
Jun 14, 2018
12.85
13.33
12.78
12.83
337,731
-0.08(-0.60%)
Jun 13, 2018
13.32
13.42
12.62
12.90
319,929
-0.44(-3.33%)
Jun 12, 2018
13.76
13.78
13.30
13.35
334,086
-0.47(-3.37%)
Jun 11, 2018
13.96
14.02
13.62
13.81
160,461
-0.14(-1.01%)
Jun 08, 2018
13.99
14.08
13.76
13.96
268,832
+0.04(+0.30%)
Jun 07, 2018
13.21
14.16
13.21
13.91
516,866
+0.72(+5.46%)
Jun 06, 2018
13.11
13.19
237,267
-0.21(-1.58%)
Jun 05, 2018
13.43
13.44
13.24
13.40
212,631
-0.03(-0.21%)
Jun 04, 2018
13.28
13.52
13.28
13.43
179,169
+0.18(+1.38%)
Jun 01, 2018
13.00
13.36
12.97
13.25
198,037
+0.31(+2.40%)
May 31, 2018
13.09
13.22
12.88
12.94
258,685
-0.19(-1.45%)
May 30, 2018
12.38
13.18
12.38
13.13
514,321
+0.80(+6.53%)
May 29, 2018
12.80
12.80
12.06
12.32
405,631
-0.55(-4.28%)
May 25, 2018
12.88
12.88
12.88
0
-0.62(-4.60%)
May 24, 2018
13.03
13.83
12.96
13.50
705,198
+0.46(+3.52%)
May 23, 2018
13.18
13.33
13.00
13.04
439,105
-0.20(-1.49%)
May 22, 2018
12.57
13.32
12.49
13.24
1,089,235
+0.68(+5.46%)
May 21, 2018
12.59
12.81
12.45
12.55
762,813
+0.05(+0.40%)
May 18, 2018
12.53
12.60
12.36
12.50
171,228
-0.01(-0.11%)
May 17, 2018
12.44
12.66
12.40
12.52
324,493
+0.09(+0.74%)
May 16, 2018
12.58
12.58
12.32
12.42
208,121
-0.19(-1.51%)
May 15, 2018
12.61
12.73
12.32
12.61
394,367
-0.04(-0.28%)
May 14, 2018
12.76
12.88
12.57
12.65
168,007
-0.07(-0.56%)
May 11, 2018
12.34
12.80
12.21
12.72
273,481
+0.41(+3.33%)
May 10, 2018
12.69
12.78
12.20
12.31
207,999
-0.27(-2.13%)
May 09, 2018
12.32
13.40
12.32
12.58
495,185
+0.39(+3.18%)
May 08, 2018
12.07
12.27
12.07
12.19
234,819
+0.15(+1.23%)
May 07, 2018
11.73
12.17
11.70
12.04
204,310
+0.36(+3.08%)
May 04, 2018
11.82
12.00
11.65
11.68
140,299
-0.11(-0.96%)
May 03, 2018
11.57
11.81
11.49
11.80
113,320
+0.26(+2.26%)
May 02, 2018
11.30
11.74
11.29
11.53
119,390
+0.18(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.