Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UBS AG VelocityShares VIX Short Volatility Hedged ETN linked to the S&P 500 VIX
(NY:
XIVH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
13.59
13.59
13.59
589
+0.02(+0.13%)
Apr 27, 2018
13.53
13.59
13.53
13.57
9,585
+0.17(+1.28%)
Apr 26, 2018
13.22
13.40
13.22
13.40
578
+0.37(+2.84%)
Apr 25, 2018
12.95
13.10
12.95
13.03
3,087
-0.27(-2.03%)
Apr 24, 2018
13.66
13.66
13.30
13.30
1,020
-0.18(-1.34%)
Apr 23, 2018
13.56
13.56
13.48
13.48
4,678
+0.11(+0.82%)
Apr 20, 2018
13.41
13.45
13.37
13.37
1,673
-0.20(-1.44%)
Apr 19, 2018
13.43
13.57
13.36
13.57
4,288
-0.18(-1.29%)
Apr 18, 2018
13.63
13.76
13.63
13.74
1,878
+0.09(+0.67%)
Apr 17, 2018
13.56
13.65
13.56
13.65
9,318
+0.23(+1.69%)
Apr 16, 2018
13.42
13.42
13.42
13.42
382
+0.12(+0.92%)
Apr 13, 2018
13.29
13.35
13.27
13.30
3,553
+0.12(+0.95%)
Apr 12, 2018
13.26
13.26
13.15
13.18
5,054
-0.01(-0.10%)
Apr 11, 2018
13.22
13.22
13.19
13.19
2,109
+0.07(+0.52%)
Apr 10, 2018
13.20
13.30
13.12
13.12
2,137
-0.02(-0.18%)
Apr 09, 2018
13.13
13.18
13.12
13.14
5,222
-0.06(-0.43%)
Apr 06, 2018
13.23
13.24
13.20
13.20
3,428
+0.04(+0.30%)
Apr 05, 2018
13.19
13.19
13.16
13.16
1,491
-0.25(-1.86%)
Apr 04, 2018
13.59
13.59
13.41
13.41
2,587
-0.01(-0.07%)
Apr 03, 2018
13.35
13.50
13.34
13.42
10,731
-0.13(-0.98%)
Apr 02, 2018
13.29
13.64
13.29
13.55
4,603
+0.40(+3.06%)
Mar 29, 2018
13.15
13.15
13.15
0
-0.49(-3.59%)
Mar 28, 2018
13.34
13.87
13.34
13.64
10,107
+0.17(+1.27%)
Mar 27, 2018
12.84
13.55
12.84
13.47
13,649
+0.49(+3.76%)
Mar 26, 2018
12.88
13.35
12.88
12.98
6,501
-0.66(-4.87%)
Mar 23, 2018
13.07
13.64
12.93
13.64
16,700
+0.58(+4.43%)
Mar 22, 2018
12.77
13.08
12.75
13.07
12,312
+0.51(+4.02%)
Mar 21, 2018
12.27
12.56
12.27
12.56
2,510
-0.10(-0.79%)
Mar 20, 2018
12.68
12.81
12.60
12.66
4,218
-0.10(-0.78%)
Mar 19, 2018
12.37
12.86
12.37
12.76
9,544
+0.62(+5.13%)
Mar 16, 2018
12.34
12.34
12.14
12.14
2,393
-0.25(-2.04%)
Mar 15, 2018
12.47
12.55
12.33
12.39
2,480
-0.19(-1.51%)
Mar 14, 2018
12.25
12.58
12.25
12.58
27,778
+0.13(+1.04%)
Mar 13, 2018
12.16
12.46
12.09
12.45
8,548
+0.21(+1.72%)
Mar 12, 2018
12.09
12.27
12.09
12.24
5,603
+0.27(+2.26%)
Mar 09, 2018
12.45
12.45
11.97
11.97
14,700
-0.84(-6.54%)
Mar 08, 2018
12.90
12.90
12.22
12.81
17,016
-0.23(-1.78%)
Mar 07, 2018
13.66
12.97
13.04
11,082
-0.14(-1.06%)
Mar 06, 2018
13.00
13.45
12.97
13.18
25,639
+0.18(+1.38%)
Mar 05, 2018
13.82
13.82
12.93
13.00
40,860
-0.52(-3.83%)
Mar 02, 2018
14.67
15.15
13.51
13.52
62,145
-0.56(-3.99%)
Mar 01, 2018
13.22
14.73
13.22
14.08
49,905
+0.76(+5.71%)
Feb 28, 2018
12.48
13.32
12.48
13.32
14,035
+0.57(+4.47%)
Feb 27, 2018
11.86
12.85
11.86
12.75
12,136
+0.72(+5.97%)
Feb 26, 2018
12.21
12.36
11.88
12.03
17,533
-0.35(-2.81%)
Feb 23, 2018
13.17
13.17
12.38
12.38
19,140
-1.18(-8.70%)
Feb 22, 2018
13.56
7,348
+0.29(+2.19%)
Feb 21, 2018
13.40
13.40
12.55
13.27
5,514
-0.19(-1.39%)
Feb 20, 2018
13.03
13.71
13.03
13.46
10,735
+0.70(+5.50%)
Feb 16, 2018
12.76
12.76
12.76
0
+0.07(+0.52%)
Feb 15, 2018
12.63
13.17
12.37
12.69
259,104
-0.32(-2.47%)
Feb 14, 2018
15.25
15.25
12.95
13.01
87,279
-2.14(-14.13%)
Feb 13, 2018
15.70
15.79
15.15
15.15
18,552
-0.26(-1.69%)
Feb 12, 2018
15.70
16.28
15.08
15.41
40,703
-0.74(-4.58%)
Feb 09, 2018
16.75
19.33
15.75
16.15
91,292
-2.27(-12.33%)
Feb 08, 2018
14.39
18.49
14.00
18.42
131,736
+4.52(+32.54%)
Feb 07, 2018
15.47
16.18
12.07
13.90
219,939
+0.16(+1.16%)
Feb 06, 2018
53.76
53.76
13.73
13.74
363,014
-46.47(-77.18%)
Feb 05, 2018
65.50
68.00
57.49
60.21
164,282
-8.07(-11.82%)
Feb 02, 2018
71.81
71.81
68.01
68.28
61,388
-5.55(-7.51%)
Feb 01, 2018
75.25
72.23
73.83
710
+1.59(+2.21%)
Jan 31, 2018
73.37
73.48
72.23
72.23
1,547
+0.08(+0.11%)
Jan 30, 2018
71.42
72.49
71.42
72.15
39,627
-1.41(-1.91%)
Jan 29, 2018
76.00
76.00
73.56
73.56
2,245
-3.65(-4.73%)
Jan 26, 2018
77.89
77.89
77.21
77.21
585
-0.29(-0.37%)
Jan 25, 2018
77.50
77.60
77.23
77.50
561
+0.25(+0.33%)
Jan 24, 2018
79.80
79.80
77.25
77.25
3,553
-2.22(-2.79%)
Jan 23, 2018
79.94
80.09
79.46
79.46
1,131
-1.31(-1.62%)
Jan 22, 2018
79.92
81.00
79.92
80.77
3,803
+1.22(+1.53%)
Jan 19, 2018
78.69
79.61
78.53
79.55
1,067
+0.28(+0.35%)
Jan 18, 2018
78.77
80.33
77.87
79.27
2,760
-0.50(-0.63%)
Jan 17, 2018
78.46
80.54
78.46
79.77
1,329
+1.37(+1.75%)
Jan 16, 2018
81.54
81.54
77.55
78.40
14,043
-3.78(-4.60%)
Jan 12, 2018
82.18
82.18
82.18
0
-0.12(-0.15%)
Jan 11, 2018
82.60
82.84
82.29
82.30
1,974
+0.41(+0.50%)
Jan 10, 2018
81.89
81.89
1,198
+0.67(+0.83%)
Jan 09, 2018
82.50
82.50
81.22
81.22
2,391
-0.91(-1.11%)
Jan 08, 2018
81.47
82.24
81.47
82.13
2,109
+0.83(+1.02%)
Jan 05, 2018
81.15
81.58
81.15
81.30
526
-0.20(-0.25%)
Jan 04, 2018
81.52
81.64
81.35
81.50
2,029
+0.07(+0.09%)
Jan 03, 2018
80.70
81.43
80.70
81.43
1,437
+1.87(+2.35%)
Jan 02, 2018
78.09
79.56
77.88
79.56
2,699
+2.25(+2.91%)
Dec 29, 2017
77.31
77.31
77.31
0
-0.58(-0.74%)
Dec 28, 2017
77.85
78.18
77.85
77.89
543
+0.59(+0.76%)
Dec 27, 2017
77.98
79.03
77.30
77.30
3,046
-0.60(-0.77%)
Dec 26, 2017
77.66
78.60
77.66
77.90
2,852
-0.10(-0.13%)
Dec 22, 2017
78.58
78.58
78.00
78.00
1,178
+0.11(+0.14%)
Dec 21, 2017
78.15
78.15
77.89
77.89
381
+0.09(+0.12%)
Dec 20, 2017
77.91
78.14
77.76
77.80
4,492
+0.40(+0.52%)
Dec 19, 2017
77.95
77.95
77.40
77.40
1,157
-0.93(-1.19%)
Dec 18, 2017
78.07
78.34
77.44
78.33
1,627
+0.79(+1.02%)
Dec 15, 2017
76.00
77.54
76.00
77.54
1,657
+2.48(+3.30%)
Dec 14, 2017
75.11
75.38
75.05
75.06
1,978
+0.26(+0.35%)
Dec 13, 2017
75.04
75.04
74.80
74.80
1,221
-0.01(-0.01%)
Dec 12, 2017
75.15
75.15
74.81
74.81
917
+0.14(+0.18%)
Dec 11, 2017
73.00
74.67
73.00
74.67
6,080
+2.18(+3.00%)
Dec 08, 2017
71.85
72.86
71.83
72.49
1,883
+1.45(+2.05%)
Dec 07, 2017
70.00
71.04
70.00
71.04
462
+2.00(+2.90%)
Dec 06, 2017
69.06
69.06
68.60
69.04
1,297
+0.10(+0.15%)
Dec 05, 2017
69.15
70.46
68.94
68.94
2,223
-0.20(-0.29%)
Dec 04, 2017
69.95
70.90
69.14
69.14
3,758
+0.64(+0.93%)
Dec 01, 2017
69.07
69.52
65.59
68.50
7,335
-1.60(-2.28%)
Nov 30, 2017
70.68
70.70
69.91
70.10
4,573
+0.00(+0.00%)
Nov 29, 2017
71.30
71.30
69.88
70.10
2,172
-1.66(-2.31%)
Nov 28, 2017
71.22
71.76
71.15
71.76
1,966
+1.08(+1.53%)
Nov 27, 2017
70.28
70.80
70.28
70.68
2,307
+0.68(+0.97%)
Nov 21, 2017
70.00
70.00
70.00
27
+2.48(+3.67%)
Nov 20, 2017
67.33
67.60
67.33
67.52
1,173
+1.57(+2.38%)
Nov 17, 2017
65.67
65.95
65.67
65.95
393
+0.53(+0.81%)
Nov 16, 2017
65.20
65.79
65.00
65.42
4,146
+1.57(+2.45%)
Nov 15, 2017
63.87
64.21
62.64
63.85
1,392
-1.02(-1.57%)
Nov 14, 2017
64.92
64.92
64.41
64.87
2,422
-1.08(-1.64%)
Nov 13, 2017
65.16
66.42
65.16
65.95
2,211
-0.32(-0.48%)
Nov 10, 2017
66.26
66.27
66.26
66.27
581
+0.03(+0.05%)
Nov 09, 2017
66.50
66.84
64.33
66.23
3,541
-1.95(-2.87%)
Nov 08, 2017
67.38
68.19
67.38
68.19
983
+0.69(+1.02%)
Nov 07, 2017
68.20
68.20
66.76
67.50
1,285
-0.73(-1.07%)
Nov 06, 2017
68.14
68.23
68.00
68.23
1,044
+0.24(+0.36%)
Nov 03, 2017
67.58
67.99
67.57
67.99
2,193
+0.91(+1.35%)
Nov 02, 2017
66.62
67.08
66.62
67.08
824
+0.06(+0.09%)
Nov 01, 2017
67.85
67.87
66.89
67.02
3,369
-0.20(-0.30%)
Oct 31, 2017
66.93
67.22
66.93
67.22
1,660
+1.70(+2.59%)
Oct 30, 2017
67.08
67.08
65.52
65.52
2,033
-1.08(-1.62%)
Oct 27, 2017
64.99
66.65
64.99
66.60
2,292
+2.05(+3.18%)
Oct 26, 2017
64.49
65.13
64.43
64.55
2,634
+1.55(+2.46%)
Oct 25, 2017
64.60
64.60
60.52
63.00
9,291
-2.50(-3.82%)
Oct 24, 2017
67.03
67.05
65.50
65.50
6,809
-0.67(-1.01%)
Oct 23, 2017
68.03
68.35
66.17
66.17
5,570
-1.72(-2.54%)
Oct 20, 2017
67.83
67.97
67.83
67.89
1,826
+0.95(+1.42%)
Oct 19, 2017
64.53
67.00
64.06
66.94
5,475
+0.24(+0.36%)
Oct 18, 2017
66.69
66.70
66.69
66.70
466
+0.37(+0.56%)
Oct 17, 2017
66.26
66.41
65.86
66.33
6,644
-0.01(-0.01%)
Oct 16, 2017
65.79
66.34
65.75
66.34
5,414
+0.87(+1.33%)
Oct 13, 2017
65.03
65.53
65.03
65.47
3,373
+0.94(+1.46%)
Oct 12, 2017
64.13
64.92
63.89
64.53
3,438
+0.53(+0.83%)
Oct 11, 2017
63.41
64.00
63.21
64.00
1,708
+0.92(+1.46%)
Oct 10, 2017
63.15
63.15
62.57
63.08
844
+1.38(+2.24%)
Oct 09, 2017
62.75
62.98
61.70
61.70
1,140
-1.01(-1.61%)
Oct 06, 2017
62.85
62.99
61.95
62.71
10,636
-0.53(-0.83%)
Oct 05, 2017
62.28
63.24
62.28
63.24
2,338
+1.86(+3.03%)
Oct 04, 2017
61.48
61.48
61.32
61.38
1,328
-0.13(-0.21%)
Oct 03, 2017
61.91
61.91
61.51
61.51
651
-0.14(-0.23%)
Oct 02, 2017
61.33
61.65
61.33
61.65
1,750
+1.19(+1.96%)
Sep 29, 2017
59.52
60.46
59.52
60.46
810
+1.18(+1.99%)
Sep 28, 2017
59.09
59.47
59.09
59.28
1,047
+0.07(+0.12%)
Sep 27, 2017
59.17
59.26
59.00
59.21
102,948
+1.12(+1.92%)
Sep 25, 2017
58.09
92
-0.16(-0.27%)
Sep 22, 2017
57.35
58.26
57.35
58.25
1,851
-0.34(-0.58%)
Sep 21, 2017
58.21
58.73
58.21
58.59
1,049
+0.39(+0.67%)
Sep 20, 2017
58.40
58.40
57.47
58.20
1,025
-0.30(-0.51%)
Sep 19, 2017
58.40
58.50
58.06
58.50
6,072
-0.28(-0.48%)
Sep 18, 2017
57.26
58.92
57.26
58.78
4,273
+2.12(+3.73%)
Sep 15, 2017
56.20
56.72
56.20
56.66
1,550
+0.70(+1.26%)
Sep 14, 2017
55.97
56.23
55.96
55.96
3,824
-0.44(-0.78%)
Sep 13, 2017
55.33
56.41
55.23
56.40
3,497
+1.40(+2.55%)
Sep 12, 2017
54.49
55.00
54.49
55.00
894
+1.13(+2.11%)
Sep 11, 2017
53.60
53.87
53.60
53.87
638
+2.07(+3.99%)
Sep 08, 2017
52.36
52.36
51.80
51.80
740
-0.80(-1.52%)
Sep 07, 2017
52.55
52.60
52.55
52.60
2,074
+0.16(+0.31%)
Sep 06, 2017
52.47
52.47
52.24
52.44
2,488
+0.64(+1.24%)
Sep 05, 2017
52.55
52.65
49.98
51.80
9,296
-2.00(-3.72%)
Sep 01, 2017
54.07
54.08
53.80
53.80
2,396
-0.24(-0.44%)
Aug 31, 2017
53.04
54.08
52.97
54.04
5,658
+1.24(+2.34%)
Aug 30, 2017
52.75
52.94
52.75
52.80
1,303
+0.38(+0.72%)
Aug 29, 2017
50.86
52.42
50.86
52.42
11,655
-0.65(-1.22%)
Aug 28, 2017
52.85
53.07
52.85
53.07
1,467
+0.42(+0.80%)
Aug 25, 2017
52.67
52.89
52.14
52.65
4,241
+0.88(+1.70%)
Aug 24, 2017
52.75
52.75
51.69
51.77
3,492
-0.41(-0.78%)
Aug 23, 2017
52.01
52.18
52.01
52.18
1,223
-1.16(-2.18%)
Aug 22, 2017
52.56
53.34
52.41
53.34
3,219
+3.46(+6.94%)
Aug 21, 2017
49.99
49.99
49.44
49.88
1,266
+0.38(+0.77%)
Aug 18, 2017
49.60
50.55
49.50
49.50
12,214
+1.03(+2.13%)
Aug 17, 2017
54.19
54.41
48.47
48.47
11,017
-6.78(-12.27%)
Aug 16, 2017
54.94
55.38
54.94
55.25
854
+0.27(+0.49%)
Aug 15, 2017
55.96
55.96
54.25
54.98
6,051
+0.15(+0.27%)
Aug 14, 2017
53.51
54.86
53.51
54.83
7,716
+4.04(+7.95%)
Aug 11, 2017
51.54
52.54
50.25
50.79
13,364
-1.60(-3.05%)
Aug 10, 2017
57.37
57.37
52.39
52.39
115,694
-4.99(-8.70%)
Aug 09, 2017
58.05
59.26
57.38
57.38
6,621
-3.53(-5.80%)
Aug 08, 2017
61.05
61.75
60.91
60.91
5,290
-0.07(-0.11%)
Aug 07, 2017
60.98
60.98
60.98
60.98
220
+0.10(+0.16%)
Aug 04, 2017
60.88
60.88
60.88
60.88
171
+0.43(+0.71%)
Aug 03, 2017
60.71
60.73
60.44
60.45
2,653
-0.66(-1.08%)
Aug 02, 2017
61.51
61.58
60.35
61.11
3,514
-0.19(-0.31%)
Aug 01, 2017
61.48
61.48
61.30
61.30
971
+0.85(+1.41%)
Jul 31, 2017
61.05
61.05
60.00
60.45
2,002
+0.56(+0.94%)
Jul 28, 2017
59.89
59.89
59.89
59.89
317
+0.54(+0.91%)
Jul 27, 2017
61.69
61.75
58.13
59.35
68,200
-2.31(-3.74%)
Jul 26, 2017
61.67
61.78
61.48
61.66
2,612
+0.41(+0.67%)
Jul 25, 2017
61.68
61.76
61.03
61.25
1,287
-0.43(-0.70%)
Jul 24, 2017
60.88
61.68
60.78
61.68
4,411
+1.08(+1.78%)
Jul 21, 2017
59.97
60.60
59.93
60.60
3,029
+0.63(+1.05%)
Jul 20, 2017
59.81
60.00
59.46
59.97
1,750
+0.16(+0.27%)
Jul 19, 2017
60.02
60.08
59.77
59.81
4,640
+0.57(+0.96%)
Jul 18, 2017
58.15
59.33
58.15
59.24
3,196
+0.74(+1.27%)
Jul 17, 2017
58.48
58.70
58.35
58.50
3,102
+0.90(+1.56%)
Jul 14, 2017
57.16
57.62
57.16
57.60
3,024
+0.91(+1.60%)
Jul 13, 2017
56.75
56.96
56.69
56.69
69,354
+0.57(+1.02%)
Jul 12, 2017
56.00
56.20
55.98
56.12
2,189
+1.10(+2.00%)
Jul 11, 2017
55.05
55.05
54.90
55.02
1,292
+0.05(+0.09%)
Jul 10, 2017
55.11
55.12
54.97
54.97
598
+1.32(+2.46%)
Jul 07, 2017
53.27
53.66
53.26
53.65
2,556
+0.63(+1.19%)
Jul 06, 2017
53.35
53.70
53.02
53.02
1,571
-2.08(-3.77%)
Jul 05, 2017
54.16
55.15
53.58
55.10
4,563
+0.38(+0.69%)
Jul 03, 2017
56.04
56.04
54.72
54.72
1,355
-0.58(-1.05%)
Jun 30, 2017
55.74
55.84
54.57
55.30
2,903
+0.71(+1.30%)
Jun 29, 2017
56.09
56.09
50.95
54.59
9,286
-2.24(-3.94%)
Jun 28, 2017
56.20
56.96
56.20
56.83
2,361
+1.32(+2.37%)
Jun 27, 2017
56.81
57.40
55.51
55.51
2,747
-1.55(-2.71%)
Jun 26, 2017
57.01
57.07
56.45
57.06
5,766
+0.86(+1.53%)
Jun 23, 2017
55.58
56.20
55.58
56.20
416
+0.49(+0.88%)
Jun 22, 2017
55.26
55.80
55.25
55.71
4,980
+0.62(+1.13%)
Jun 21, 2017
55.72
55.72
55.09
55.09
3,475
-0.12(-0.22%)
Jun 20, 2017
55.39
55.61
54.99
55.21
9,205
-0.91(-1.62%)
Jun 19, 2017
55.50
56.12
55.50
56.12
2,097
+1.53(+2.80%)
Jun 16, 2017
54.24
54.66
54.24
54.59
1,621
+0.85(+1.57%)
Jun 15, 2017
53.27
53.76
53.15
53.74
2,565
-0.94(-1.71%)
Jun 14, 2017
54.70
54.75
54.13
54.68
2,210
+0.07(+0.13%)
Jun 13, 2017
53.98
54.61
53.98
54.61
2,611
+1.80(+3.41%)
Jun 12, 2017
52.16
52.81
52.15
52.81
2,492
-0.39(-0.73%)
Jun 09, 2017
54.47
55.10
52.88
53.20
6,086
-1.06(-1.95%)
Jun 08, 2017
53.45
54.26
53.45
54.26
1,778
+0.93(+1.74%)
Jun 07, 2017
53.27
53.44
52.74
53.33
3,462
+0.20(+0.38%)
Jun 06, 2017
53.21
53.67
53.13
53.13
2,536
-1.21(-2.23%)
Jun 05, 2017
54.28
54.55
54.28
54.34
1,005
+0.19(+0.35%)
Jun 02, 2017
54.22
54.41
54.15
54.15
4,130
-0.07(-0.13%)
Jun 01, 2017
54.03
54.22
53.86
54.22
2,415
+1.94(+3.71%)
May 31, 2017
53.58
53.58
52.28
52.28
1,588
-0.72(-1.36%)
May 30, 2017
53.12
53.12
53.00
53.00
610
-0.18(-0.34%)
May 26, 2017
52.25
53.18
52.25
53.18
424
+0.79(+1.51%)
May 25, 2017
52.95
53.04
52.32
52.39
2,493
-0.71(-1.34%)
May 24, 2017
52.17
53.16
51.93
53.10
2,981
+1.16(+2.23%)
May 23, 2017
51.99
52.13
51.77
51.94
1,846
+0.09(+0.17%)
May 22, 2017
51.38
51.86
51.31
51.85
8,127
+1.45(+2.88%)
May 19, 2017
49.31
50.60
49.31
50.40
10,082
+2.15(+4.46%)
May 18, 2017
48.00
49.04
47.23
48.25
89,154
+0.94(+1.99%)
May 17, 2017
52.83
52.83
47.31
47.31
15,509
-7.79(-14.14%)
May 16, 2017
55.17
55.30
54.87
55.10
82,570
+0.34(+0.62%)
May 15, 2017
54.59
54.76
54.59
54.76
1,620
+1.02(+1.90%)
May 12, 2017
53.74
53.74
53.74
53.74
243
+0.03(+0.06%)
May 11, 2017
52.91
53.71
52.76
53.71
3,039
+0.14(+0.26%)
May 10, 2017
53.82
53.82
53.55
53.57
3,713
-0.44(-0.81%)
May 09, 2017
54.28
54.28
53.99
54.01
1,305
+0.34(+0.63%)
May 08, 2017
53.48
53.84
53.48
53.67
31,244
+0.52(+0.98%)
May 05, 2017
53.14
53.15
52.98
53.15
671
+0.22(+0.42%)
May 04, 2017
52.60
52.93
52.51
52.93
1,693
+0.73(+1.40%)
May 03, 2017
52.26
52.26
52.20
52.20
348
-0.44(-0.84%)
May 02, 2017
52.95
52.95
52.55
52.64
878
+0.20(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.