Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2023 Target Term Fund
(NY:
IHIT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
6.113
6.113
5.967
6.080
174,763
+0.01(+0.13%)
Apr 29, 2020
6.040
6.121
6.040
6.072
314,488
+0.02(+0.40%)
Apr 28, 2020
6.177
6.177
6.015
6.048
138,405
-0.06(-0.93%)
Apr 27, 2020
6.137
6.145
6.048
6.104
66,443
-0.01(-0.13%)
Apr 24, 2020
6.218
6.261
6.065
6.113
113,854
-0.02(-0.26%)
Apr 23, 2020
6.380
6.445
6.080
6.129
146,256
-0.12(-1.88%)
Apr 22, 2020
6.356
6.372
6.202
6.246
85,616
+0.00(+0.06%)
Apr 21, 2020
6.145
6.315
6.144
6.242
85,398
-0.07(-1.16%)
Apr 20, 2020
6.331
6.331
6.186
6.315
72,369
-0.11(-1.64%)
Apr 17, 2020
6.267
6.445
6.242
6.421
69,077
+0.20(+3.26%)
Apr 16, 2020
6.485
6.497
6.007
6.218
131,497
-0.32(-4.84%)
Apr 15, 2020
6.631
6.769
6.461
6.534
307,391
-0.13(-1.95%)
Apr 14, 2020
6.542
6.753
6.542
6.664
51,030
+0.13(+1.99%)
Apr 13, 2020
6.615
6.615
6.425
6.534
169,796
-0.19(-2.87%)
Apr 09, 2020
6.647
6.878
6.582
6.727
210,007
+0.10(+1.46%)
Apr 08, 2020
6.446
6.670
6.446
6.631
105,946
+0.24(+3.78%)
Apr 07, 2020
6.534
6.808
6.365
6.389
65,700
-0.02(-0.38%)
Apr 06, 2020
6.292
6.437
6.212
6.413
100,475
+0.15(+2.45%)
Apr 03, 2020
6.381
6.381
5.938
6.260
83,655
-0.12(-1.89%)
Apr 02, 2020
6.075
6.381
6.075
6.381
83,568
+0.00(+0.00%)
Apr 01, 2020
6.373
6.655
6.244
6.381
136,278
-0.14(-2.10%)
Mar 31, 2020
6.357
6.719
6.244
6.518
163,915
+0.28(+4.52%)
Mar 30, 2020
6.180
6.244
5.777
6.236
148,510
+0.18(+2.93%)
Mar 27, 2020
6.099
6.099
5.648
6.059
315,755
+0.08(+1.38%)
Mar 26, 2020
5.994
6.139
5.567
5.977
373,306
-0.23(-3.66%)
Mar 25, 2020
5.986
6.220
5.954
6.204
145,068
+0.12(+1.99%)
Mar 24, 2020
6.333
6.347
5.921
6.083
302,926
-0.11(-1.82%)
Mar 23, 2020
5.978
6.276
5.519
6.196
334,300
-0.17(-2.66%)
Mar 20, 2020
6.043
6.582
6.002
6.365
296,517
+0.33(+5.47%)
Mar 19, 2020
5.761
6.260
5.587
6.035
225,979
+0.39(+7.00%)
Mar 18, 2020
6.848
6.985
5.370
5.640
415,518
-1.74(-23.58%)
Mar 17, 2020
7.412
7.533
7.187
7.380
184,956
-0.18(-2.35%)
Mar 16, 2020
7.573
7.573
7.332
7.557
106,929
-0.23(-2.90%)
Mar 13, 2020
7.679
7.855
7.494
7.783
351,449
+0.27(+3.63%)
Mar 12, 2020
7.935
7.935
7.414
7.510
216,970
-0.50(-6.30%)
Mar 11, 2020
8.296
8.360
8.015
8.015
142,912
-0.32(-3.85%)
Mar 10, 2020
8.272
8.336
8.272
8.336
48,235
+0.12(+1.46%)
Mar 09, 2020
8.440
8.456
8.192
8.216
98,511
-0.30(-3.57%)
Mar 06, 2020
8.424
8.536
8.416
8.520
87,332
-0.01(-0.09%)
Mar 05, 2020
8.416
8.609
8.416
8.528
82,931
-0.02(-0.19%)
Mar 04, 2020
8.472
8.552
8.472
8.544
35,989
+0.08(+0.95%)
Mar 03, 2020
8.464
8.568
8.448
8.464
66,096
+0.01(+0.09%)
Mar 02, 2020
8.368
8.464
8.368
8.456
132,139
+0.12(+1.44%)
Feb 28, 2020
8.376
8.388
8.232
8.336
120,518
-0.03(-0.38%)
Feb 27, 2020
8.491
8.491
8.152
8.368
472,938
-0.14(-1.69%)
Feb 26, 2020
8.520
8.528
8.496
8.512
25,846
+0.02(+0.28%)
Feb 25, 2020
8.536
8.555
8.488
8.488
124,771
-0.08(-0.94%)
Feb 24, 2020
8.576
8.601
8.544
8.568
34,437
+0.00(+0.00%)
Feb 21, 2020
8.576
8.584
8.560
8.568
51,026
-0.03(-0.37%)
Feb 20, 2020
8.609
8.697
8.560
8.601
78,592
+0.03(+0.37%)
Feb 19, 2020
8.576
8.608
8.558
8.568
19,971
+0.03(+0.38%)
Feb 18, 2020
8.568
8.601
8.536
8.536
20,756
-0.02(-0.19%)
Feb 14, 2020
8.504
8.568
8.497
8.552
5,239
+0.04(+0.47%)
Feb 13, 2020
8.520
8.609
8.496
8.512
61,183
+0.02(+0.19%)
Feb 12, 2020
8.504
8.568
8.485
8.496
53,744
-0.02(-0.19%)
Feb 11, 2020
8.536
8.568
8.512
8.512
24,124
+0.00(+0.05%)
Feb 10, 2020
8.520
8.528
8.480
8.508
26,195
-0.00(-0.04%)
Feb 07, 2020
8.491
8.512
8.464
8.512
31,211
+0.05(+0.56%)
Feb 06, 2020
8.480
8.488
8.464
8.464
30,447
-0.02(-0.19%)
Feb 05, 2020
8.528
8.536
8.480
8.480
34,371
-0.02(-0.18%)
Feb 04, 2020
8.480
8.512
8.472
8.496
40,310
-0.00(-0.01%)
Feb 03, 2020
8.488
8.512
8.456
8.496
49,576
+0.04(+0.42%)
Jan 31, 2020
8.496
8.496
8.456
8.461
56,156
-0.01(-0.15%)
Jan 30, 2020
8.448
8.496
8.448
8.474
21,180
-0.00(-0.03%)
Jan 29, 2020
8.464
8.496
8.441
8.476
38,997
+0.05(+0.62%)
Jan 28, 2020
8.472
8.472
8.417
8.425
57,548
+0.01(+0.09%)
Jan 27, 2020
8.409
8.472
8.409
8.417
75,551
-0.01(-0.14%)
Jan 24, 2020
8.425
8.464
8.393
8.428
45,000
-0.01(-0.08%)
Jan 23, 2020
8.440
8.456
8.425
8.435
22,190
+0.00(+0.04%)
Jan 22, 2020
8.401
8.432
8.389
8.432
63,263
+0.04(+0.47%)
Jan 21, 2020
8.425
8.512
8.393
8.393
43,727
-0.04(-0.47%)
Jan 17, 2020
8.385
8.496
8.385
8.432
174,861
+0.04(+0.48%)
Jan 16, 2020
8.369
8.417
8.345
8.393
90,728
+0.06(+0.67%)
Jan 15, 2020
8.417
8.425
8.337
8.337
84,719
-0.06(-0.67%)
Jan 14, 2020
8.377
8.417
8.353
8.393
76,678
+0.03(+0.30%)
Jan 13, 2020
8.377
8.385
8.353
8.367
43,831
+0.01(+0.08%)
Jan 10, 2020
8.392
8.472
8.313
8.361
154,913
-0.04(-0.42%)
Jan 09, 2020
8.392
8.472
8.382
8.396
68,301
-0.02(-0.26%)
Jan 08, 2020
8.402
8.456
8.364
8.418
60,441
+0.03(+0.40%)
Jan 07, 2020
8.351
8.434
8.321
8.385
65,063
+0.05(+0.57%)
Jan 06, 2020
8.337
8.361
8.321
8.337
63,591
-0.02(-0.19%)
Jan 03, 2020
8.321
8.377
8.313
8.353
48,363
+0.02(+0.29%)
Jan 02, 2020
8.369
8.400
8.313
8.329
89,595
-0.05(-0.57%)
Dec 31, 2019
8.337
8.377
8.305
8.377
43,451
+0.07(+0.86%)
Dec 30, 2019
8.337
8.369
8.305
8.305
38,880
-0.02(-0.19%)
Dec 27, 2019
8.385
8.385
8.281
8.321
72,544
-0.05(-0.57%)
Dec 26, 2019
8.377
8.385
8.369
8.369
12,648
+0.00(+0.00%)
Dec 24, 2019
8.385
8.388
8.361
8.369
9,697
-0.02(-0.28%)
Dec 23, 2019
8.400
8.434
8.385
8.392
15,486
-0.03(-0.38%)
Dec 20, 2019
8.369
8.480
8.353
8.424
74,056
+0.03(+0.38%)
Dec 19, 2019
8.440
8.472
8.377
8.392
72,749
-0.01(-0.09%)
Dec 18, 2019
8.385
8.535
8.345
8.400
74,192
-0.02(-0.19%)
Dec 17, 2019
8.353
8.416
8.353
8.416
21,754
+0.06(+0.66%)
Dec 16, 2019
8.416
8.416
8.361
8.361
40,838
-0.08(-0.94%)
Dec 13, 2019
8.424
8.440
8.353
8.440
25,441
+0.03(+0.38%)
Dec 12, 2019
8.377
8.424
8.363
8.408
43,047
+0.04(+0.47%)
Dec 11, 2019
8.361
8.373
8.321
8.369
24,707
+0.02(+0.20%)
Dec 10, 2019
8.408
8.408
8.313
8.352
37,939
-0.04(-0.48%)
Dec 09, 2019
8.408
8.408
8.361
8.392
62,921
+0.02(+0.28%)
Dec 06, 2019
8.329
8.369
8.295
8.369
40,620
+0.07(+0.86%)
Dec 05, 2019
8.313
8.337
8.274
8.298
62,294
-0.02(-0.28%)
Dec 04, 2019
8.321
8.353
8.282
8.321
129,257
-0.01(-0.17%)
Dec 03, 2019
8.361
8.361
8.290
8.335
73,493
-0.03(-0.31%)
Dec 02, 2019
8.337
8.361
8.306
8.361
20,559
+0.02(+0.19%)
Nov 29, 2019
8.290
8.345
8.290
8.345
20,753
+0.02(+0.28%)
Nov 27, 2019
8.305
8.361
8.272
8.321
83,265
+0.01(+0.10%)
Nov 26, 2019
8.353
8.353
8.300
8.313
19,828
+0.00(+0.00%)
Nov 25, 2019
8.305
8.361
8.305
8.313
45,181
-0.00(-0.05%)
Nov 22, 2019
8.345
8.361
8.301
8.317
58,336
-0.04(-0.52%)
Nov 21, 2019
8.329
8.369
8.313
8.361
36,087
-0.01(-0.09%)
Nov 20, 2019
8.329
8.369
8.329
8.369
14,437
+0.03(+0.38%)
Nov 19, 2019
8.305
8.345
8.298
8.337
60,148
+0.03(+0.38%)
Nov 18, 2019
8.345
8.440
8.305
8.305
48,530
-0.05(-0.57%)
Nov 15, 2019
8.361
8.377
8.353
8.353
16,324
-0.02(-0.28%)
Nov 14, 2019
8.361
8.432
8.353
8.377
30,634
-0.01(-0.09%)
Nov 13, 2019
8.345
8.416
8.345
8.384
67,409
+0.04(+0.47%)
Nov 12, 2019
8.305
8.345
8.298
8.345
65,454
+0.01(+0.09%)
Nov 11, 2019
8.345
8.372
8.298
8.337
20,368
-0.01(-0.09%)
Nov 08, 2019
8.376
8.416
8.321
8.345
105,274
+0.00(+0.00%)
Nov 07, 2019
8.345
8.416
8.274
8.345
68,934
+0.04(+0.47%)
Nov 06, 2019
8.298
8.392
8.274
8.306
89,578
+0.00(+0.00%)
Nov 05, 2019
8.321
8.345
8.247
8.306
75,654
+0.00(+0.00%)
Nov 04, 2019
8.235
8.329
8.235
8.306
59,935
+0.05(+0.64%)
Nov 01, 2019
8.258
8.313
8.251
8.253
36,490
+0.02(+0.22%)
Oct 31, 2019
8.195
8.290
8.195
8.235
34,766
+0.02(+0.19%)
Oct 30, 2019
8.290
8.302
8.188
8.219
57,782
-0.08(-0.95%)
Oct 29, 2019
8.266
8.298
8.227
8.298
37,373
+0.03(+0.38%)
Oct 28, 2019
8.306
8.365
8.266
8.266
42,599
-0.01(-0.10%)
Oct 25, 2019
8.258
8.311
8.258
8.274
30,260
+0.01(+0.10%)
Oct 24, 2019
8.321
8.344
8.258
8.266
57,529
-0.07(-0.85%)
Oct 23, 2019
8.298
8.376
8.288
8.337
51,287
+0.02(+0.28%)
Oct 22, 2019
8.274
8.329
8.258
8.313
87,205
+0.02(+0.19%)
Oct 21, 2019
8.266
8.298
8.243
8.298
85,348
+0.03(+0.38%)
Oct 18, 2019
8.195
8.286
8.195
8.266
124,091
+0.06(+0.67%)
Oct 17, 2019
8.195
8.235
8.188
8.211
56,224
-0.02(-0.29%)
Oct 16, 2019
8.243
8.243
8.195
8.235
42,571
-0.01(-0.13%)
Oct 15, 2019
8.227
8.258
8.195
8.245
52,449
+0.04(+0.51%)
Oct 14, 2019
8.219
8.227
8.156
8.203
39,379
+0.01(+0.10%)
Oct 11, 2019
8.196
8.211
8.164
8.196
33,087
+0.01(+0.10%)
Oct 10, 2019
8.204
8.204
8.156
8.188
55,865
-0.02(-0.19%)
Oct 09, 2019
8.172
8.219
8.172
8.203
65,235
+0.04(+0.48%)
Oct 08, 2019
8.289
8.297
8.141
8.164
147,069
-0.11(-1.32%)
Oct 07, 2019
8.313
8.313
8.211
8.274
47,152
-0.04(-0.47%)
Oct 04, 2019
8.258
8.536
8.252
8.313
62,598
+0.05(+0.66%)
Oct 03, 2019
8.258
8.258
8.217
8.258
16,284
+0.02(+0.19%)
Oct 02, 2019
8.188
8.258
8.188
8.242
19,860
+0.02(+0.19%)
Oct 01, 2019
8.149
8.242
8.139
8.227
28,183
+0.09(+1.15%)
Sep 30, 2019
8.180
8.188
8.133
8.133
45,527
+0.00(+0.00%)
Sep 27, 2019
8.164
8.164
8.125
8.133
34,237
-0.04(-0.48%)
Sep 26, 2019
8.149
8.172
8.125
8.172
16,344
+0.03(+0.38%)
Sep 25, 2019
8.133
8.164
8.109
8.141
66,968
-0.01(-0.10%)
Sep 24, 2019
8.141
8.184
8.070
8.149
115,136
+0.00(+0.00%)
Sep 23, 2019
8.149
8.156
8.133
8.149
54,478
+0.01(+0.10%)
Sep 20, 2019
8.125
8.149
8.117
8.141
40,242
+0.00(+0.00%)
Sep 19, 2019
8.125
8.156
8.109
8.141
68,184
-0.01(-0.10%)
Sep 18, 2019
8.141
8.156
8.102
8.149
52,713
+0.02(+0.29%)
Sep 17, 2019
8.172
8.180
8.109
8.125
56,890
-0.04(-0.48%)
Sep 16, 2019
8.149
8.203
8.149
8.164
41,759
+0.00(+0.00%)
Sep 13, 2019
8.117
8.188
8.117
8.164
60,588
+0.02(+0.29%)
Sep 12, 2019
8.149
8.180
8.129
8.141
54,144
-0.02(-0.19%)
Sep 11, 2019
8.156
8.180
8.138
8.156
41,559
-0.01(-0.10%)
Sep 10, 2019
8.234
8.234
8.133
8.164
104,298
-0.08(-0.95%)
Sep 09, 2019
8.227
8.265
8.227
8.242
49,174
+0.02(+0.19%)
Sep 06, 2019
8.273
8.281
8.203
8.227
45,312
-0.04(-0.47%)
Sep 05, 2019
8.242
8.289
8.212
8.265
59,244
+0.01(+0.09%)
Sep 04, 2019
8.156
8.289
8.156
8.258
51,891
+0.11(+1.34%)
Sep 03, 2019
8.133
8.172
8.133
8.149
31,621
+0.01(+0.10%)
Aug 30, 2019
8.133
8.164
8.133
8.141
33,246
-0.02(-0.29%)
Aug 29, 2019
8.156
8.172
8.133
8.164
35,630
+0.02(+0.29%)
Aug 28, 2019
8.141
8.156
8.110
8.141
66,933
+0.02(+0.29%)
Aug 27, 2019
8.110
8.149
8.110
8.117
33,451
+0.01(+0.10%)
Aug 26, 2019
8.141
8.164
8.088
8.110
44,545
-0.02(-0.29%)
Aug 23, 2019
8.141
8.149
8.114
8.133
51,089
+0.01(+0.10%)
Aug 22, 2019
8.156
8.160
8.102
8.125
16,837
-0.04(-0.48%)
Aug 21, 2019
8.219
8.219
8.125
8.164
47,025
+0.02(+0.19%)
Aug 20, 2019
8.180
8.203
8.141
8.149
28,317
-0.01(-0.10%)
Aug 19, 2019
8.164
8.242
8.149
8.156
31,028
-0.02(-0.19%)
Aug 16, 2019
8.203
8.258
8.172
8.172
19,383
-0.02(-0.28%)
Aug 15, 2019
8.156
8.222
8.141
8.195
61,354
+0.01(+0.09%)
Aug 14, 2019
8.137
8.188
8.137
8.188
46,785
+0.04(+0.48%)
Aug 13, 2019
8.180
8.180
8.107
8.149
41,930
-0.01(-0.10%)
Aug 12, 2019
8.156
8.156
8.125
8.156
22,203
+0.02(+0.19%)
Aug 09, 2019
8.125
8.149
8.118
8.141
13,671
+0.00(+0.00%)
Aug 08, 2019
8.141
8.164
8.110
8.141
83,294
-0.02(-0.19%)
Aug 07, 2019
8.203
8.234
8.141
8.156
32,044
-0.02(-0.28%)
Aug 06, 2019
8.203
8.203
8.164
8.180
15,921
+0.01(+0.09%)
Aug 05, 2019
8.141
8.187
8.110
8.172
63,725
+0.02(+0.29%)
Aug 02, 2019
8.102
8.149
8.102
8.149
13,671
+0.02(+0.29%)
Aug 01, 2019
8.094
8.141
8.079
8.125
61,445
+0.05(+0.58%)
Jul 31, 2019
8.164
8.164
8.063
8.079
48,132
-0.05(-0.57%)
Jul 30, 2019
8.163
8.166
8.102
8.125
49,424
-0.04(-0.47%)
Jul 29, 2019
8.125
8.164
8.094
8.164
43,174
+0.05(+0.57%)
Jul 26, 2019
8.156
8.159
8.102
8.118
26,053
-0.02(-0.29%)
Jul 25, 2019
8.187
8.187
8.133
8.141
57,004
-0.04(-0.47%)
Jul 24, 2019
8.180
8.257
8.154
8.180
60,452
+0.00(+0.00%)
Jul 23, 2019
8.087
8.180
8.071
8.180
98,681
+0.09(+1.05%)
Jul 22, 2019
8.087
8.125
8.087
8.094
53,115
+0.01(+0.10%)
Jul 19, 2019
8.125
8.125
8.087
8.087
36,371
-0.03(-0.43%)
Jul 18, 2019
8.094
8.149
8.087
8.122
53,117
+0.03(+0.43%)
Jul 17, 2019
8.094
8.125
8.071
8.087
64,433
-0.02(-0.29%)
Jul 16, 2019
8.079
8.118
8.071
8.110
46,789
+0.05(+0.58%)
Jul 15, 2019
8.071
8.087
8.056
8.063
55,650
+0.00(+0.00%)
Jul 12, 2019
8.048
8.094
8.033
8.063
68,687
+0.02(+0.19%)
Jul 11, 2019
8.048
8.063
8.025
8.048
49,369
+0.02(+0.19%)
Jul 10, 2019
8.040
8.048
8.009
8.033
41,960
+0.01(+0.10%)
Jul 09, 2019
8.025
8.056
8.011
8.025
49,549
+0.02(+0.19%)
Jul 08, 2019
8.025
8.040
8.009
8.009
34,057
-0.01(-0.10%)
Jul 05, 2019
8.025
8.027
8.009
8.017
16,718
-0.02(-0.19%)
Jul 03, 2019
8.025
8.043
7.994
8.032
60,652
-0.01(-0.10%)
Jul 02, 2019
8.040
8.056
8.017
8.040
33,157
+0.01(+0.10%)
Jul 01, 2019
8.033
8.040
8.017
8.033
53,792
-0.02(-0.29%)
Jun 28, 2019
7.994
8.056
7.984
8.056
136,337
+0.07(+0.87%)
Jun 27, 2019
7.963
7.994
7.963
7.986
67,207
+0.00(+0.00%)
Jun 26, 2019
7.979
7.986
7.966
7.986
27,402
+0.01(+0.10%)
Jun 25, 2019
7.979
7.986
7.971
7.979
74,305
-0.01(-0.10%)
Jun 24, 2019
7.971
7.986
7.955
7.986
103,125
+0.00(+0.00%)
Jun 21, 2019
7.971
7.986
7.955
7.986
39,916
-0.01(-0.10%)
Jun 20, 2019
7.979
8.002
7.971
7.994
106,690
+0.01(+0.10%)
Jun 19, 2019
7.963
7.994
7.940
7.986
153,952
+0.01(+0.10%)
Jun 18, 2019
7.955
8.002
7.948
7.979
162,631
+0.01(+0.10%)
Jun 17, 2019
7.955
7.979
7.948
7.971
70,312
+0.02(+0.19%)
Jun 14, 2019
7.971
7.971
7.932
7.955
43,545
-0.01(-0.10%)
Jun 13, 2019
7.948
7.979
7.948
7.963
95,742
+0.01(+0.10%)
Jun 12, 2019
7.932
7.955
7.909
7.955
54,416
+0.03(+0.39%)
Jun 11, 2019
7.955
7.978
7.925
7.925
124,167
-0.05(-0.58%)
Jun 10, 2019
8.024
8.024
7.932
7.971
186,340
-0.06(-0.76%)
Jun 07, 2019
7.994
8.032
7.978
8.032
61,076
+0.05(+0.58%)
Jun 06, 2019
7.986
8.009
7.940
7.986
96,658
+0.01(+0.10%)
Jun 05, 2019
7.925
7.996
7.902
7.978
198,984
+0.07(+0.87%)
Jun 04, 2019
7.932
7.955
7.886
7.909
88,399
-0.02(-0.19%)
Jun 03, 2019
7.902
7.925
7.886
7.925
81,438
+0.03(+0.39%)
May 31, 2019
7.902
7.946
7.879
7.894
111,213
-0.01(-0.10%)
May 30, 2019
7.955
7.963
7.886
7.902
74,875
-0.08(-0.96%)
May 29, 2019
7.940
7.986
7.932
7.978
47,837
+0.05(+0.58%)
May 28, 2019
7.948
7.948
7.909
7.932
57,970
+0.03(+0.39%)
May 24, 2019
7.932
7.932
7.886
7.902
36,723
-0.02(-0.19%)
May 23, 2019
7.932
7.932
7.902
7.917
46,931
+0.01(+0.10%)
May 22, 2019
7.909
7.955
7.894
7.909
76,186
-0.02(-0.29%)
May 21, 2019
7.917
7.932
7.909
7.932
20,889
+0.01(+0.10%)
May 20, 2019
7.909
7.925
7.894
7.925
44,346
+0.02(+0.19%)
May 17, 2019
7.909
7.932
7.902
7.909
12,241
+0.02(+0.19%)
May 16, 2019
7.925
7.932
7.871
7.894
41,472
-0.03(-0.39%)
May 15, 2019
7.948
7.948
7.902
7.925
57,075
+0.00(+0.00%)
May 14, 2019
8.009
8.032
7.909
7.925
92,922
+0.01(+0.10%)
May 13, 2019
7.886
7.993
7.886
7.917
51,270
-0.00(-0.03%)
May 10, 2019
7.886
7.924
7.879
7.920
11,253
+0.01(+0.13%)
May 09, 2019
7.917
7.963
7.902
7.909
36,387
-0.02(-0.29%)
May 08, 2019
7.902
7.966
7.902
7.932
62,906
+0.01(+0.10%)
May 07, 2019
7.955
7.977
7.887
7.925
49,693
-0.08(-1.05%)
May 06, 2019
7.925
8.071
7.925
8.009
49,427
+0.08(+0.96%)
May 03, 2019
7.932
7.940
7.909
7.932
25,779
-0.01(-0.10%)
May 02, 2019
7.932
7.948
7.912
7.940
20,623
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.