Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2023 Target Term Fund
(NY:
IHIT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
8.167
8.254
8.106
8.175
60,350
+0.04(+0.54%)
Apr 29, 2021
8.132
8.149
8.062
8.132
54,085
+0.01(+0.11%)
Apr 28, 2021
8.062
8.156
8.062
8.123
60,160
+0.07(+0.87%)
Apr 27, 2021
8.079
8.144
8.045
8.053
84,873
-0.05(-0.65%)
Apr 26, 2021
8.193
8.219
8.106
8.106
103,198
-0.12(-1.48%)
Apr 23, 2021
8.193
8.271
8.193
8.228
50,024
-0.01(-0.11%)
Apr 22, 2021
8.184
8.236
8.106
8.236
56,241
+0.06(+0.75%)
Apr 21, 2021
8.027
8.175
8.027
8.175
50,072
+0.13(+1.63%)
Apr 20, 2021
8.045
8.132
8.018
8.045
77,595
-0.03(-0.32%)
Apr 19, 2021
8.071
8.097
8.036
8.071
45,535
-0.04(-0.54%)
Apr 16, 2021
8.106
8.158
8.036
8.114
42,796
+0.03(+0.32%)
Apr 15, 2021
8.106
8.123
8.062
8.088
63,615
-0.02(-0.22%)
Apr 14, 2021
8.123
8.167
8.088
8.106
43,882
-0.03(-0.43%)
Apr 13, 2021
8.018
8.167
7.988
8.140
137,838
+0.13(+1.63%)
Apr 12, 2021
7.940
8.018
7.923
8.010
129,192
+0.09(+1.09%)
Apr 09, 2021
7.888
7.932
7.888
7.923
68,408
+0.04(+0.55%)
Apr 08, 2021
7.888
7.923
7.871
7.880
118,414
+0.00(+0.00%)
Apr 07, 2021
7.880
7.897
7.854
7.880
147,225
+0.01(+0.11%)
Apr 06, 2021
7.888
7.932
7.828
7.871
351,704
-0.02(-0.22%)
Apr 05, 2021
8.070
8.083
7.854
7.888
418,169
-0.19(-2.36%)
Apr 01, 2021
8.018
8.192
8.018
8.079
53,988
+0.06(+0.76%)
Mar 31, 2021
8.079
8.079
8.018
8.018
41,656
-0.03(-0.43%)
Mar 30, 2021
8.053
8.079
8.018
8.053
47,455
-0.01(-0.11%)
Mar 29, 2021
8.070
8.092
8.062
8.062
35,604
-0.09(-1.06%)
Mar 26, 2021
8.148
8.166
8.122
8.148
55,026
+0.04(+0.53%)
Mar 25, 2021
8.079
8.148
8.079
8.105
70,946
-0.03(-0.32%)
Mar 24, 2021
8.027
8.140
8.027
8.131
64,563
+0.16(+2.07%)
Mar 23, 2021
8.183
8.213
7.932
7.966
115,502
-0.18(-2.23%)
Mar 22, 2021
8.027
8.218
8.027
8.148
63,116
+0.10(+1.29%)
Mar 19, 2021
8.018
8.079
8.018
8.044
68,062
+0.00(+0.00%)
Mar 18, 2021
8.122
8.148
8.027
8.044
58,446
-0.08(-0.96%)
Mar 17, 2021
8.105
8.140
8.018
8.122
144,898
+0.05(+0.64%)
Mar 16, 2021
8.131
8.131
8.018
8.070
155,486
+0.02(+0.22%)
Mar 15, 2021
7.880
8.053
7.854
8.053
161,098
+0.22(+2.77%)
Mar 12, 2021
7.906
7.923
7.810
7.836
101,285
-0.03(-0.44%)
Mar 11, 2021
7.897
7.914
7.862
7.871
100,739
-0.03(-0.33%)
Mar 10, 2021
7.992
8.069
7.854
7.897
105,765
-0.07(-0.87%)
Mar 09, 2021
7.931
8.043
7.897
7.966
155,343
+0.03(+0.43%)
Mar 08, 2021
7.871
7.931
7.845
7.931
61,756
+0.05(+0.66%)
Mar 05, 2021
7.888
7.927
7.871
7.880
26,562
-0.03(-0.44%)
Mar 04, 2021
7.974
7.974
7.871
7.914
45,010
-0.07(-0.86%)
Mar 03, 2021
7.983
8.009
7.940
7.983
122,803
+0.04(+0.54%)
Mar 02, 2021
7.914
7.966
7.828
7.940
189,772
+0.07(+0.88%)
Mar 01, 2021
7.845
7.914
7.787
7.871
77,101
+0.03(+0.44%)
Feb 26, 2021
7.880
7.880
7.776
7.837
57,533
+0.00(+0.00%)
Feb 25, 2021
7.793
7.880
7.759
7.837
55,479
+0.11(+1.45%)
Feb 24, 2021
7.724
7.742
7.673
7.724
115,068
-0.06(-0.78%)
Feb 23, 2021
7.768
7.819
7.724
7.785
72,337
-0.04(-0.55%)
Feb 22, 2021
7.862
7.862
7.716
7.828
102,776
-0.05(-0.66%)
Feb 19, 2021
7.819
7.940
7.793
7.880
74,236
+0.04(+0.55%)
Feb 18, 2021
7.819
7.931
7.802
7.837
59,918
+0.00(+0.00%)
Feb 17, 2021
7.828
7.923
7.802
7.837
71,810
+0.00(+0.00%)
Feb 16, 2021
7.819
7.897
7.802
7.837
170,994
-0.03(-0.33%)
Feb 12, 2021
7.906
7.949
7.828
7.862
94,999
-0.01(-0.11%)
Feb 11, 2021
7.931
8.087
7.845
7.871
70,222
-0.06(-0.76%)
Feb 10, 2021
7.931
7.955
7.846
7.931
46,725
+0.02(+0.22%)
Feb 09, 2021
7.820
7.991
7.777
7.914
83,678
+0.03(+0.33%)
Feb 08, 2021
7.734
7.931
7.734
7.889
76,123
+0.18(+2.34%)
Feb 05, 2021
7.777
7.889
7.563
7.708
269,754
-0.11(-1.43%)
Feb 04, 2021
7.657
7.846
7.657
7.820
41,476
+0.10(+1.33%)
Feb 03, 2021
7.751
7.777
7.717
7.717
133,092
+0.00(+0.00%)
Feb 02, 2021
7.717
7.854
7.691
7.717
95,811
-0.01(-0.11%)
Feb 01, 2021
7.717
7.751
7.640
7.726
130,727
-0.01(-0.11%)
Jan 29, 2021
7.631
7.743
7.606
7.734
52,598
+0.08(+1.01%)
Jan 28, 2021
7.563
7.683
7.563
7.657
25,725
+0.06(+0.79%)
Jan 27, 2021
7.563
7.657
7.528
7.597
36,760
-0.04(-0.56%)
Jan 26, 2021
7.571
7.777
7.571
7.640
74,355
+0.03(+0.45%)
Jan 25, 2021
7.640
7.640
7.477
7.606
74,395
-0.03(-0.45%)
Jan 22, 2021
7.657
7.691
7.580
7.640
73,823
+0.05(+0.68%)
Jan 21, 2021
7.623
7.623
7.546
7.588
65,847
+0.00(+0.00%)
Jan 20, 2021
7.511
7.588
7.460
7.588
77,898
+0.11(+1.49%)
Jan 19, 2021
7.477
7.528
7.451
7.477
33,934
+0.03(+0.35%)
Jan 15, 2021
7.528
7.528
7.417
7.451
63,094
+0.01(+0.12%)
Jan 14, 2021
7.503
7.503
7.405
7.443
125,326
+0.03(+0.35%)
Jan 13, 2021
7.349
7.502
7.323
7.417
71,650
+0.01(+0.12%)
Jan 12, 2021
7.238
7.408
7.238
7.408
70,548
+0.13(+1.76%)
Jan 11, 2021
7.281
7.366
7.221
7.281
77,999
+0.00(+0.00%)
Jan 08, 2021
7.289
7.374
7.263
7.281
60,761
+0.03(+0.47%)
Jan 07, 2021
7.340
7.434
7.238
7.246
90,284
-0.07(-0.93%)
Jan 06, 2021
7.263
7.374
7.263
7.315
66,633
+0.02(+0.23%)
Jan 05, 2021
7.272
7.323
7.238
7.298
39,908
+0.06(+0.82%)
Jan 04, 2021
7.221
7.281
7.187
7.238
128,998
+0.05(+0.71%)
Dec 31, 2020
7.187
7.187
7.187
250,492
+0.00(+0.00%)
Dec 30, 2020
7.187
7.238
7.161
7.187
250,492
+0.01(+0.12%)
Dec 29, 2020
7.161
7.246
7.153
7.178
234,937
-0.02(-0.24%)
Dec 28, 2020
7.229
7.248
7.144
7.195
244,986
-0.06(-0.82%)
Dec 24, 2020
7.229
7.293
7.229
7.255
116,009
+0.01(+0.12%)
Dec 23, 2020
7.246
7.332
7.170
7.246
161,126
-0.01(-0.12%)
Dec 22, 2020
7.161
7.272
7.136
7.255
222,797
+0.12(+1.67%)
Dec 21, 2020
7.178
7.212
7.101
7.136
169,035
-0.04(-0.59%)
Dec 18, 2020
7.187
7.255
7.170
7.178
125,393
-0.06(-0.82%)
Dec 17, 2020
7.204
7.263
7.178
7.238
156,350
+0.02(+0.24%)
Dec 16, 2020
7.246
7.306
7.161
7.221
135,817
-0.05(-0.70%)
Dec 15, 2020
7.238
7.289
7.187
7.272
128,944
+0.09(+1.19%)
Dec 14, 2020
7.306
7.306
7.127
7.187
246,866
-0.07(-0.94%)
Dec 11, 2020
7.204
7.272
7.153
7.255
80,704
+0.09(+1.30%)
Dec 10, 2020
7.170
7.272
7.119
7.162
108,734
+0.04(+0.60%)
Dec 09, 2020
7.077
7.170
7.077
7.119
125,045
+0.04(+0.60%)
Dec 08, 2020
7.035
7.077
7.012
7.077
142,117
+0.02(+0.24%)
Dec 07, 2020
7.043
7.111
7.009
7.060
100,671
+0.02(+0.24%)
Dec 04, 2020
6.992
7.052
6.967
7.043
276,447
+0.05(+0.73%)
Dec 03, 2020
7.009
7.021
6.933
6.992
148,370
+0.02(+0.24%)
Dec 02, 2020
7.001
7.026
6.958
6.975
69,707
-0.01(-0.12%)
Dec 01, 2020
7.001
7.068
6.958
6.984
137,525
-0.05(-0.72%)
Nov 30, 2020
7.035
7.068
6.933
7.035
67,169
+0.03(+0.36%)
Nov 27, 2020
6.975
7.018
6.975
7.009
6,607
+0.05(+0.73%)
Nov 25, 2020
6.984
7.035
6.941
6.958
74,804
-0.01(-0.12%)
Nov 24, 2020
6.950
6.984
6.941
6.967
150,744
+0.03(+0.49%)
Nov 23, 2020
6.899
6.958
6.899
6.933
65,559
+0.04(+0.61%)
Nov 20, 2020
6.865
6.958
6.865
6.891
61,826
+0.01(+0.12%)
Nov 19, 2020
6.857
6.950
6.823
6.882
82,246
+0.02(+0.25%)
Nov 18, 2020
6.840
6.950
6.840
6.865
98,670
+0.01(+0.12%)
Nov 17, 2020
6.848
6.958
6.797
6.857
88,951
+0.02(+0.25%)
Nov 16, 2020
6.780
6.874
6.780
6.840
93,881
+0.03(+0.37%)
Nov 13, 2020
6.721
6.823
6.721
6.814
121,174
+0.08(+1.13%)
Nov 12, 2020
6.865
6.874
6.704
6.738
142,537
-0.08(-1.12%)
Nov 11, 2020
6.839
6.915
6.781
6.814
79,075
+0.01(+0.12%)
Nov 10, 2020
6.848
6.863
6.781
6.806
83,002
-0.06(-0.86%)
Nov 09, 2020
6.747
6.898
6.734
6.865
103,595
+0.17(+2.52%)
Nov 06, 2020
6.663
6.722
6.654
6.696
51,288
+0.02(+0.25%)
Nov 05, 2020
6.823
6.848
6.646
6.679
119,692
-0.08(-1.12%)
Nov 04, 2020
6.730
6.764
6.671
6.755
59,786
+0.10(+1.52%)
Nov 03, 2020
6.722
6.730
6.637
6.654
117,360
-0.08(-1.13%)
Nov 02, 2020
6.620
6.730
6.587
6.730
64,878
+0.10(+1.52%)
Oct 30, 2020
6.705
6.730
6.620
6.629
70,164
-0.01(-0.13%)
Oct 29, 2020
6.646
6.721
6.595
6.637
92,438
-0.06(-0.95%)
Oct 28, 2020
6.629
6.730
6.629
6.701
84,681
-0.01(-0.18%)
Oct 27, 2020
6.671
6.722
6.595
6.713
120,018
+0.01(+0.13%)
Oct 26, 2020
6.646
6.705
6.646
6.705
80,100
-0.02(-0.25%)
Oct 23, 2020
6.663
6.738
6.662
6.722
42,383
+0.08(+1.27%)
Oct 22, 2020
6.629
6.738
6.620
6.637
94,291
-0.02(-0.25%)
Oct 21, 2020
6.696
6.738
6.351
6.654
63,803
-0.06(-0.88%)
Oct 20, 2020
6.637
6.730
6.637
6.713
118,432
+0.03(+0.50%)
Oct 19, 2020
6.764
6.781
6.654
6.679
69,280
-0.07(-1.00%)
Oct 16, 2020
6.696
6.806
6.688
6.747
56,749
+0.03(+0.38%)
Oct 15, 2020
6.698
6.722
6.688
6.722
60,398
-0.01(-0.13%)
Oct 14, 2020
6.637
6.730
6.620
6.730
33,660
+0.08(+1.27%)
Oct 13, 2020
6.704
6.780
6.621
6.646
49,443
-0.09(-1.37%)
Oct 12, 2020
6.763
6.838
6.721
6.738
72,706
-0.04(-0.62%)
Oct 09, 2020
6.788
6.838
6.755
6.780
49,343
-0.04(-0.61%)
Oct 08, 2020
6.763
6.888
6.763
6.822
98,602
+0.03(+0.49%)
Oct 07, 2020
6.704
6.788
6.704
6.788
30,745
+0.07(+1.00%)
Oct 06, 2020
6.646
6.738
6.646
6.721
105,564
+0.05(+0.75%)
Oct 05, 2020
6.671
6.696
6.646
6.671
51,537
+0.01(+0.13%)
Oct 02, 2020
6.612
6.688
6.612
6.662
120,669
-0.01(-0.13%)
Oct 01, 2020
6.612
6.671
6.612
6.671
47,576
+0.03(+0.50%)
Sep 30, 2020
6.637
6.646
6.596
6.637
107,594
+0.03(+0.38%)
Sep 29, 2020
6.570
6.629
6.541
6.612
63,194
+0.02(+0.25%)
Sep 28, 2020
6.554
6.596
6.537
6.596
58,363
+0.04(+0.64%)
Sep 25, 2020
6.487
6.570
6.487
6.554
55,914
+0.05(+0.77%)
Sep 24, 2020
6.462
6.503
6.411
6.503
109,167
+0.03(+0.39%)
Sep 23, 2020
6.562
6.571
6.478
6.478
90,023
-0.08(-1.15%)
Sep 22, 2020
6.570
6.570
6.495
6.554
83,438
+0.02(+0.26%)
Sep 21, 2020
6.487
6.537
6.470
6.537
75,094
+0.01(+0.13%)
Sep 18, 2020
6.562
6.566
6.503
6.529
111,947
-0.05(-0.76%)
Sep 17, 2020
6.529
6.587
6.503
6.579
89,970
+0.05(+0.77%)
Sep 16, 2020
6.662
6.687
6.520
6.529
122,724
-0.13(-2.01%)
Sep 15, 2020
6.621
6.688
6.621
6.662
54,401
+0.02(+0.25%)
Sep 14, 2020
6.654
6.654
6.637
6.646
22,025
-0.03(-0.38%)
Sep 11, 2020
6.596
6.671
6.571
6.671
61,675
+0.07(+1.01%)
Sep 10, 2020
6.579
6.621
6.579
6.604
42,902
+0.02(+0.38%)
Sep 09, 2020
6.513
6.579
6.513
6.579
33,987
+0.07(+1.02%)
Sep 08, 2020
6.521
6.597
6.505
6.513
50,592
+0.00(+0.00%)
Sep 04, 2020
6.613
6.613
6.488
6.513
64,800
-0.05(-0.76%)
Sep 03, 2020
6.604
6.661
6.546
6.563
93,348
-0.08(-1.25%)
Sep 02, 2020
6.604
6.688
6.579
6.646
91,994
+0.07(+1.01%)
Sep 01, 2020
6.513
6.588
6.496
6.579
83,684
+0.07(+1.02%)
Aug 31, 2020
6.513
6.563
6.488
6.513
73,452
-0.02(-0.25%)
Aug 28, 2020
6.446
6.538
6.446
6.529
77,183
+0.09(+1.35%)
Aug 27, 2020
6.421
6.455
6.413
6.442
90,751
+0.02(+0.33%)
Aug 26, 2020
6.471
6.538
6.413
6.421
186,416
-0.08(-1.28%)
Aug 25, 2020
6.513
6.559
6.496
6.505
65,569
-0.07(-1.14%)
Aug 24, 2020
6.496
6.604
6.463
6.579
80,767
+0.07(+1.02%)
Aug 21, 2020
6.621
6.621
6.496
6.513
53,379
-0.02(-0.25%)
Aug 20, 2020
6.521
6.563
6.521
6.529
50,783
-0.04(-0.63%)
Aug 19, 2020
6.505
6.613
6.505
6.571
48,209
+0.03(+0.44%)
Aug 18, 2020
6.538
6.588
6.529
6.542
69,246
-0.00(-0.06%)
Aug 17, 2020
6.529
6.604
6.529
6.546
55,820
-0.04(-0.63%)
Aug 14, 2020
6.529
6.604
6.513
6.588
74,298
+0.02(+0.38%)
Aug 13, 2020
6.554
6.563
6.496
6.563
62,847
+0.05(+0.77%)
Aug 12, 2020
6.438
6.529
6.438
6.513
56,166
+0.08(+1.29%)
Aug 11, 2020
6.496
6.546
6.430
6.430
86,688
-0.07(-1.02%)
Aug 10, 2020
6.554
6.587
6.480
6.496
57,108
-0.06(-0.88%)
Aug 07, 2020
6.488
6.554
6.488
6.554
50,937
+0.02(+0.38%)
Aug 06, 2020
6.579
6.579
6.496
6.529
65,162
+0.00(+0.00%)
Aug 05, 2020
6.571
6.620
6.471
6.529
157,624
-0.07(-1.00%)
Aug 04, 2020
6.463
6.595
6.463
6.595
61,897
+0.08(+1.27%)
Aug 03, 2020
6.562
6.562
6.430
6.513
146,942
-0.07(-1.01%)
Jul 31, 2020
6.612
6.612
6.488
6.579
59,407
+0.01(+0.13%)
Jul 30, 2020
6.405
6.587
6.405
6.571
51,632
+0.08(+1.27%)
Jul 29, 2020
6.463
6.488
6.414
6.488
76,419
+0.05(+0.77%)
Jul 28, 2020
6.339
6.438
6.339
6.438
52,890
+0.05(+0.78%)
Jul 27, 2020
6.314
6.405
6.298
6.389
36,685
+0.06(+0.91%)
Jul 24, 2020
6.265
6.339
6.265
6.331
58,318
+0.02(+0.26%)
Jul 23, 2020
6.364
6.388
6.265
6.314
97,617
-0.01(-0.13%)
Jul 22, 2020
6.314
6.405
6.306
6.323
93,198
-0.02(-0.39%)
Jul 21, 2020
6.405
6.424
6.314
6.348
80,126
-0.07(-1.16%)
Jul 20, 2020
6.455
6.471
6.422
6.422
41,690
-0.06(-0.89%)
Jul 17, 2020
6.447
6.488
6.430
6.480
39,201
+0.00(+0.00%)
Jul 16, 2020
6.447
6.496
6.447
6.480
50,087
-0.02(-0.25%)
Jul 15, 2020
6.488
6.595
6.446
6.496
125,134
+0.02(+0.26%)
Jul 14, 2020
6.438
6.505
6.422
6.480
56,194
+0.00(+0.00%)
Jul 13, 2020
6.422
6.480
6.258
6.480
121,393
+0.07(+1.02%)
Jul 10, 2020
6.365
6.508
6.365
6.414
82,677
+0.01(+0.13%)
Jul 09, 2020
6.529
6.529
6.365
6.406
67,421
-0.10(-1.52%)
Jul 08, 2020
6.357
6.521
6.307
6.504
90,812
+0.08(+1.28%)
Jul 07, 2020
6.192
6.455
6.192
6.422
158,849
+0.21(+3.30%)
Jul 06, 2020
6.225
6.242
6.192
6.217
105,264
+0.01(+0.14%)
Jul 02, 2020
6.209
6.272
6.094
6.209
235,734
-0.02(-0.27%)
Jul 01, 2020
6.414
6.489
6.225
6.225
126,785
-0.22(-3.44%)
Jun 30, 2020
6.537
6.554
6.447
6.447
150,900
-0.03(-0.51%)
Jun 29, 2020
6.430
6.521
6.365
6.480
117,251
+0.03(+0.51%)
Jun 26, 2020
6.332
6.472
6.201
6.447
98,872
+0.11(+1.82%)
Jun 25, 2020
6.307
6.480
6.307
6.332
91,814
-0.02(-0.39%)
Jun 24, 2020
6.406
6.406
6.283
6.357
100,364
-0.07(-1.15%)
Jun 23, 2020
6.488
6.529
6.398
6.430
132,729
-0.12(-1.88%)
Jun 22, 2020
6.472
6.570
6.422
6.554
134,950
+0.01(+0.19%)
Jun 19, 2020
6.488
6.562
6.423
6.541
108,126
+0.05(+0.70%)
Jun 18, 2020
6.250
6.496
6.250
6.496
74,790
+0.25(+4.08%)
Jun 17, 2020
6.406
6.406
6.159
6.242
111,968
-0.18(-2.81%)
Jun 16, 2020
6.398
6.422
6.340
6.422
77,176
+0.09(+1.43%)
Jun 15, 2020
6.398
6.460
6.324
6.332
101,928
-0.22(-3.38%)
Jun 12, 2020
6.146
6.611
6.146
6.554
226,674
+0.44(+7.21%)
Jun 11, 2020
6.195
6.195
6.097
6.113
122,943
-0.20(-3.10%)
Jun 10, 2020
6.162
6.317
6.129
6.309
52,906
+0.14(+2.25%)
Jun 09, 2020
6.121
6.170
6.121
6.170
67,134
+0.04(+0.67%)
Jun 08, 2020
6.121
6.154
6.048
6.129
175,247
-0.02(-0.40%)
Jun 05, 2020
6.072
6.186
6.072
6.154
165,410
+0.14(+2.31%)
Jun 04, 2020
5.917
6.023
5.917
6.015
86,493
+0.06(+0.96%)
Jun 03, 2020
5.933
5.982
5.933
5.958
82,335
+0.00(+0.07%)
Jun 02, 2020
5.950
5.982
5.917
5.954
120,937
-0.03(-0.46%)
Jun 01, 2020
5.999
6.007
5.933
5.982
59,519
-0.03(-0.42%)
May 29, 2020
6.015
6.015
5.901
6.007
54,401
+0.07(+1.24%)
May 28, 2020
6.015
6.015
5.917
5.933
65,294
-0.07(-1.09%)
May 27, 2020
6.007
6.038
5.942
5.999
80,672
-0.03(-0.54%)
May 26, 2020
5.982
6.056
5.942
6.031
92,974
+0.11(+1.93%)
May 22, 2020
5.860
5.991
5.799
5.917
101,451
+0.06(+0.97%)
May 21, 2020
5.901
5.958
5.803
5.860
78,649
-0.09(-1.51%)
May 20, 2020
5.942
6.040
5.868
5.950
95,426
-0.02(-0.28%)
May 19, 2020
5.884
6.007
5.819
5.966
177,080
+0.08(+1.39%)
May 18, 2020
5.835
5.942
5.754
5.884
179,418
+0.11(+1.84%)
May 15, 2020
5.835
5.933
5.778
5.778
144,458
-0.07(-1.26%)
May 14, 2020
5.884
5.933
5.709
5.852
109,537
-0.06(-0.97%)
May 13, 2020
6.006
6.062
5.901
5.909
139,372
-0.10(-1.62%)
May 12, 2020
6.120
6.124
5.998
6.006
158,153
-0.11(-1.72%)
May 11, 2020
6.160
6.160
6.087
6.112
31,356
-0.03(-0.53%)
May 08, 2020
5.998
6.144
5.998
6.144
160,754
+0.19(+3.13%)
May 07, 2020
5.998
6.010
5.942
5.958
40,625
+0.00(+0.00%)
May 06, 2020
6.014
6.057
5.958
5.958
55,794
-0.09(-1.47%)
May 05, 2020
5.901
6.055
5.901
6.047
69,478
+0.11(+1.91%)
May 04, 2020
5.949
6.026
5.917
5.933
110,440
-0.02(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.