Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2023 Target Term Fund
(NY:
IHIT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
8.296
8.407
8.102
8.204
106,834
-0.09(-1.11%)
Apr 28, 2022
8.075
8.305
8.075
8.296
71,701
+0.14(+1.70%)
Apr 27, 2022
8.075
8.278
8.020
8.158
143,445
+0.10(+1.26%)
Apr 26, 2022
7.982
8.147
7.969
8.056
82,625
+0.11(+1.39%)
Apr 25, 2022
7.946
8.010
7.936
7.946
71,556
-0.06(-0.69%)
Apr 22, 2022
7.992
8.017
7.982
8.001
29,280
+0.01(+0.12%)
Apr 21, 2022
8.019
8.029
7.955
7.992
78,051
+0.05(+0.58%)
Apr 20, 2022
7.992
8.001
7.936
7.946
66,493
-0.03(-0.35%)
Apr 19, 2022
8.010
8.019
7.946
7.973
44,231
-0.03(-0.35%)
Apr 18, 2022
7.964
8.010
7.964
8.001
33,353
+0.04(+0.46%)
Apr 14, 2022
8.038
8.044
7.955
7.964
62,125
-0.02(-0.30%)
Apr 13, 2022
8.043
8.043
7.970
7.988
101,147
-0.06(-0.68%)
Apr 12, 2022
8.006
8.052
8.006
8.043
58,704
+0.04(+0.46%)
Apr 11, 2022
8.006
8.025
7.988
8.006
144,401
-0.03(-0.34%)
Apr 08, 2022
8.034
8.043
8.006
8.034
29,386
+0.00(+0.00%)
Apr 07, 2022
8.016
8.043
8.012
8.034
15,268
-0.01(-0.11%)
Apr 06, 2022
8.043
8.043
7.988
8.043
76,651
+0.02(+0.23%)
Apr 05, 2022
8.043
8.052
8.006
8.025
40,063
-0.04(-0.46%)
Apr 04, 2022
8.052
8.098
8.025
8.061
58,955
+0.03(+0.34%)
Apr 01, 2022
8.034
8.071
8.034
8.034
58,949
+0.00(+0.00%)
Mar 31, 2022
8.006
8.043
8.006
8.034
51,438
+0.02(+0.23%)
Mar 30, 2022
8.016
8.034
7.988
8.016
84,047
-0.02(-0.23%)
Mar 29, 2022
7.997
8.080
7.988
8.034
140,704
+0.06(+0.69%)
Mar 28, 2022
7.979
8.009
7.960
7.979
54,455
+0.01(+0.12%)
Mar 25, 2022
7.988
7.988
7.951
7.970
100,734
-0.04(-0.46%)
Mar 24, 2022
7.988
8.043
7.970
8.006
115,886
+0.02(+0.23%)
Mar 23, 2022
7.988
8.043
7.970
7.988
113,577
-0.02(-0.23%)
Mar 22, 2022
7.970
8.080
7.970
8.006
57,286
+0.04(+0.46%)
Mar 21, 2022
8.006
8.006
7.951
7.970
61,291
-0.04(-0.46%)
Mar 18, 2022
7.997
8.011
7.988
8.006
48,711
+0.04(+0.46%)
Mar 17, 2022
7.970
7.993
7.951
7.970
86,203
-0.02(-0.23%)
Mar 16, 2022
8.025
8.043
7.960
7.988
31,928
+0.00(+0.00%)
Mar 15, 2022
7.988
8.052
7.951
7.988
43,088
+0.00(+0.00%)
Mar 14, 2022
8.043
8.055
7.970
7.988
42,033
-0.03(-0.41%)
Mar 11, 2022
8.094
8.094
8.021
8.021
21,707
-0.06(-0.79%)
Mar 10, 2022
8.076
8.115
8.039
8.085
57,131
+0.00(+0.00%)
Mar 09, 2022
8.048
8.140
8.048
8.085
43,805
+0.00(+0.00%)
Mar 08, 2022
8.048
8.108
8.039
8.085
63,768
+0.03(+0.34%)
Mar 07, 2022
8.122
8.131
8.039
8.058
33,624
-0.02(-0.23%)
Mar 04, 2022
8.058
8.112
8.048
8.076
91,268
+0.02(+0.28%)
Mar 03, 2022
8.055
8.076
8.030
8.053
68,843
+0.04(+0.51%)
Mar 02, 2022
8.003
8.076
7.994
8.012
162,950
-0.03(-0.34%)
Mar 01, 2022
8.112
8.112
7.994
8.039
136,291
+0.00(+0.00%)
Feb 28, 2022
8.058
8.140
8.021
8.039
79,004
+0.02(+0.23%)
Feb 25, 2022
7.994
8.039
7.994
8.021
68,985
+0.07(+0.92%)
Feb 24, 2022
7.674
8.048
7.674
7.948
142,095
-0.07(-0.91%)
Feb 23, 2022
8.112
8.112
8.003
8.021
50,305
-0.05(-0.57%)
Feb 22, 2022
8.030
8.112
8.012
8.067
116,286
+0.03(+0.34%)
Feb 18, 2022
8.039
0
-0.04(-0.45%)
Feb 17, 2022
8.106
8.114
8.058
8.076
46,615
-0.02(-0.23%)
Feb 16, 2022
7.948
8.120
7.948
8.094
38,631
+0.11(+1.37%)
Feb 15, 2022
8.003
8.030
7.966
7.984
69,830
+0.03(+0.34%)
Feb 14, 2022
8.131
8.166
7.957
7.957
82,669
-0.15(-1.81%)
Feb 11, 2022
8.127
8.154
8.091
8.104
52,591
-0.03(-0.39%)
Feb 10, 2022
8.172
8.181
8.136
8.136
50,819
-0.01(-0.11%)
Feb 09, 2022
8.163
8.230
8.136
8.145
96,492
-0.04(-0.44%)
Feb 08, 2022
8.181
8.281
8.168
8.181
74,597
-0.01(-0.11%)
Feb 07, 2022
8.218
8.281
8.181
8.191
56,264
-0.02(-0.22%)
Feb 04, 2022
8.272
8.278
8.209
8.209
34,996
-0.08(-0.97%)
Feb 03, 2022
8.254
8.290
27,754
-0.02(-0.23%)
Feb 02, 2022
8.309
8.318
8.292
8.309
26,488
+0.03(+0.33%)
Feb 01, 2022
8.218
8.318
8.218
8.281
41,096
+0.09(+1.11%)
Jan 31, 2022
8.245
8.154
8.191
126,358
+0.02(+0.22%)
Jan 28, 2022
8.136
8.203
8.136
8.172
24,300
+0.01(+0.11%)
Jan 27, 2022
8.227
8.263
8.127
8.163
79,858
-0.04(-0.44%)
Jan 26, 2022
8.200
8.263
8.191
8.200
50,752
+0.00(+0.03%)
Jan 25, 2022
8.227
8.236
8.163
8.197
88,060
+0.01(+0.08%)
Jan 24, 2022
8.318
8.322
8.100
8.191
135,323
-0.15(-1.77%)
Jan 21, 2022
8.336
8.362
8.322
8.338
32,680
-0.03(-0.30%)
Jan 20, 2022
8.354
8.381
8.327
8.363
45,614
+0.04(+0.44%)
Jan 19, 2022
8.390
8.418
8.318
8.327
94,284
-0.07(-0.87%)
Jan 18, 2022
8.418
8.418
8.345
8.400
74,172
-0.01(-0.11%)
Jan 14, 2022
8.409
0
+0.01(+0.15%)
Jan 13, 2022
8.396
8.432
8.387
8.396
92,277
+0.00(+0.00%)
Jan 12, 2022
8.441
8.441
8.392
8.396
60,367
-0.03(-0.32%)
Jan 11, 2022
8.387
8.423
8.387
8.423
52,179
+0.05(+0.65%)
Jan 10, 2022
8.432
8.432
8.360
8.369
73,539
-0.02(-0.22%)
Jan 07, 2022
8.405
8.457
8.378
8.387
144,977
-0.03(-0.32%)
Jan 06, 2022
8.387
8.419
8.369
8.414
127,161
+0.05(+0.54%)
Jan 05, 2022
8.459
8.486
8.369
8.369
87,941
-0.10(-1.18%)
Jan 04, 2022
8.486
8.505
8.459
8.468
57,555
-0.02(-0.21%)
Jan 03, 2022
8.477
8.495
8.432
8.486
64,722
+0.01(+0.11%)
Dec 31, 2021
8.423
8.495
8.378
8.477
100,217
+0.12(+1.41%)
Dec 30, 2021
8.441
8.442
8.324
8.360
129,045
-0.06(-0.75%)
Dec 29, 2021
8.414
8.459
8.387
8.423
78,017
+0.03(+0.32%)
Dec 28, 2021
8.378
8.423
8.369
8.396
99,551
+0.00(+0.00%)
Dec 27, 2021
8.441
8.441
8.387
8.396
109,325
+0.00(+0.00%)
Dec 23, 2021
8.477
8.477
8.378
8.396
75,448
-0.04(-0.43%)
Dec 22, 2021
8.378
8.514
8.378
8.432
83,498
+0.01(+0.11%)
Dec 21, 2021
8.432
8.450
8.346
8.423
82,293
+0.01(+0.11%)
Dec 20, 2021
8.577
8.577
8.414
8.414
115,665
-0.16(-1.90%)
Dec 17, 2021
8.577
8.595
8.532
8.577
23,581
-0.01(-0.11%)
Dec 16, 2021
8.568
8.631
8.561
8.586
40,335
+0.05(+0.64%)
Dec 15, 2021
8.514
8.586
8.432
8.532
85,998
+0.06(+0.75%)
Dec 14, 2021
8.731
8.731
8.423
8.468
72,061
-0.23(-2.60%)
Dec 13, 2021
8.794
8.827
8.623
8.695
49,521
-0.11(-1.29%)
Dec 10, 2021
8.800
8.818
8.781
8.809
39,643
+0.02(+0.20%)
Dec 09, 2021
8.800
8.836
8.790
8.790
61,181
+0.00(+0.00%)
Dec 08, 2021
8.755
8.845
8.755
8.790
46,810
+0.02(+0.21%)
Dec 07, 2021
8.800
8.831
8.736
8.772
48,017
-0.02(-0.20%)
Dec 06, 2021
8.818
8.867
8.781
8.790
27,740
-0.03(-0.31%)
Dec 03, 2021
8.809
8.842
8.790
8.818
33,919
-0.02(-0.25%)
Dec 02, 2021
8.809
8.904
8.809
8.840
28,034
-0.01(-0.15%)
Dec 01, 2021
8.890
8.926
8.800
8.854
49,598
-0.06(-0.71%)
Nov 30, 2021
8.944
8.951
8.881
8.917
26,725
+0.04(+0.41%)
Nov 29, 2021
8.727
8.917
8.718
8.881
56,870
+0.15(+1.75%)
Nov 26, 2021
8.827
8.869
8.718
8.727
16,144
-0.09(-1.02%)
Nov 24, 2021
8.836
8.868
8.809
8.818
39,381
-0.03(-0.31%)
Nov 23, 2021
8.917
8.917
8.845
8.845
13,294
-0.05(-0.61%)
Nov 22, 2021
8.881
8.944
8.854
8.899
36,401
+0.05(+0.51%)
Nov 19, 2021
8.881
8.935
8.854
8.854
35,573
-0.03(-0.30%)
Nov 18, 2021
8.890
8.942
8.872
8.881
38,222
-0.05(-0.50%)
Nov 17, 2021
8.872
8.971
8.863
8.926
50,358
+0.05(+0.61%)
Nov 16, 2021
8.881
8.962
8.872
8.872
54,411
-0.03(-0.30%)
Nov 15, 2021
8.925
8.944
8.872
8.899
26,316
+0.00(+0.00%)
Nov 12, 2021
9.014
9.014
8.845
8.899
7,236
+0.01(+0.14%)
Nov 11, 2021
8.932
9.040
8.886
8.886
34,106
-0.04(-0.40%)
Nov 10, 2021
8.859
8.922
74,086
+0.06(+0.71%)
Nov 09, 2021
8.877
8.895
8.850
8.859
14,154
-0.03(-0.30%)
Nov 08, 2021
8.958
8.958
8.850
8.886
62,246
-0.07(-0.80%)
Nov 05, 2021
8.904
8.967
8.904
8.958
28,000
-0.01(-0.10%)
Nov 04, 2021
8.977
8.977
8.805
8.967
57,165
+0.10(+1.11%)
Nov 03, 2021
8.859
8.941
8.858
8.868
18,537
+0.01(+0.10%)
Nov 02, 2021
8.823
8.920
8.823
8.859
29,105
+0.02(+0.20%)
Nov 01, 2021
8.868
8.940
8.836
8.841
48,898
-0.04(-0.40%)
Oct 29, 2021
8.904
8.913
8.817
8.877
38,095
+0.00(+0.00%)
Oct 28, 2021
8.832
8.877
8.792
8.877
27,206
+0.03(+0.32%)
Oct 27, 2021
8.796
8.877
8.769
8.848
17,268
+0.04(+0.49%)
Oct 26, 2021
8.796
8.805
31,691
-0.04(-0.51%)
Oct 25, 2021
8.868
8.868
8.818
8.850
23,866
+0.00(+0.00%)
Oct 22, 2021
8.743
8.850
8.743
8.850
44,288
+0.11(+1.23%)
Oct 21, 2021
8.796
8.832
8.725
8.743
30,289
-0.07(-0.81%)
Oct 20, 2021
8.859
8.859
8.796
8.814
34,521
-0.03(-0.30%)
Oct 19, 2021
8.823
8.870
8.805
8.841
35,840
+0.03(+0.31%)
Oct 18, 2021
8.814
8.857
8.805
8.814
22,396
+0.00(+0.00%)
Oct 15, 2021
8.859
8.976
8.787
8.814
72,061
+0.01(+0.10%)
Oct 14, 2021
8.841
8.913
8.796
8.805
35,982
-0.08(-0.91%)
Oct 13, 2021
8.859
8.921
8.812
8.886
21,122
+0.01(+0.16%)
Oct 12, 2021
8.832
8.872
8.811
8.872
8,595
+0.06(+0.69%)
Oct 11, 2021
8.882
8.882
8.811
8.811
9,290
-0.05(-0.60%)
Oct 08, 2021
8.838
8.963
8.838
8.864
25,772
+0.05(+0.61%)
Oct 07, 2021
8.748
8.847
8.749
8.811
23,936
+0.03(+0.30%)
Oct 06, 2021
8.784
8.838
8.740
8.784
28,935
-0.04(-0.40%)
Oct 05, 2021
8.722
8.820
8.722
8.820
20,424
+0.12(+1.33%)
Oct 04, 2021
8.731
8.731
8.641
8.704
16,983
-0.04(-0.41%)
Oct 01, 2021
8.713
8.740
8.677
8.740
29,629
+0.04(+0.41%)
Sep 30, 2021
8.740
8.740
8.681
8.704
24,787
+0.02(+0.21%)
Sep 29, 2021
8.686
8.699
8.650
8.686
22,050
+0.01(+0.10%)
Sep 28, 2021
8.775
8.802
8.659
8.677
53,063
-0.11(-1.22%)
Sep 27, 2021
8.704
8.820
8.704
8.784
12,946
+0.01(+0.10%)
Sep 24, 2021
8.793
8.838
8.668
8.775
44,318
-0.03(-0.30%)
Sep 23, 2021
8.793
8.837
8.793
8.802
40,368
+0.01(+0.10%)
Sep 22, 2021
8.775
8.807
8.740
8.793
29,491
+0.04(+0.51%)
Sep 21, 2021
8.722
8.784
8.722
8.748
13,869
-0.01(-0.10%)
Sep 20, 2021
8.668
8.784
8.668
8.757
75,118
+0.07(+0.82%)
Sep 17, 2021
8.757
8.757
8.650
8.686
17,521
-0.06(-0.71%)
Sep 16, 2021
8.740
8.748
8.686
8.748
28,266
+0.00(+0.00%)
Sep 15, 2021
8.748
8.748
8.686
8.748
14,760
-0.02(-0.20%)
Sep 14, 2021
8.704
8.766
8.668
8.766
27,681
+0.10(+1.13%)
Sep 13, 2021
8.686
8.728
8.650
8.668
28,473
+0.00(+0.04%)
Sep 10, 2021
8.665
8.718
8.665
8.665
28,298
-0.01(-0.12%)
Sep 09, 2021
8.698
8.715
8.656
8.675
28,759
-0.05(-0.60%)
Sep 08, 2021
8.638
8.727
8.620
8.727
34,820
+0.08(+0.92%)
Sep 07, 2021
8.585
8.665
8.585
8.647
24,324
+0.02(+0.21%)
Sep 03, 2021
8.629
8.700
8.629
8.629
67,718
+0.00(+0.00%)
Sep 02, 2021
8.620
8.708
8.620
8.629
67,998
-0.05(-0.61%)
Sep 01, 2021
8.673
8.691
8.647
8.682
34,331
+0.00(+0.00%)
Aug 31, 2021
8.718
8.753
8.673
8.682
44,160
+0.00(+0.00%)
Aug 30, 2021
8.691
8.709
8.656
8.682
50,730
+0.02(+0.21%)
Aug 27, 2021
8.665
8.691
8.665
8.665
28,952
-0.04(-0.51%)
Aug 26, 2021
8.638
8.709
8.638
8.709
76,389
+0.04(+0.41%)
Aug 25, 2021
8.727
8.727
8.647
8.673
49,848
-0.04(-0.51%)
Aug 24, 2021
8.693
8.727
8.647
8.718
40,176
+0.01(+0.10%)
Aug 23, 2021
8.709
8.709
8.665
8.709
57,644
-0.02(-0.20%)
Aug 20, 2021
8.665
8.753
8.638
8.727
37,378
+0.03(+0.31%)
Aug 19, 2021
8.691
8.709
8.656
8.700
23,689
+0.00(+0.00%)
Aug 18, 2021
8.682
8.745
8.681
8.700
31,642
-0.03(-0.31%)
Aug 17, 2021
8.682
8.756
8.682
8.727
23,806
+0.09(+1.03%)
Aug 16, 2021
8.682
8.727
8.673
8.638
55,723
-0.09(-1.02%)
Aug 13, 2021
8.700
8.745
8.673
8.727
24,113
+0.01(+0.14%)
Aug 12, 2021
8.741
8.741
8.697
8.714
31,765
+0.02(+0.20%)
Aug 11, 2021
8.723
8.741
8.697
8.697
17,365
-0.04(-0.41%)
Aug 10, 2021
8.714
8.750
8.679
8.732
39,838
+0.04(+0.51%)
Aug 09, 2021
8.697
8.721
8.688
8.688
29,827
-0.02(-0.20%)
Aug 06, 2021
8.741
8.741
8.688
8.705
24,021
-0.05(-0.61%)
Aug 05, 2021
8.759
8.759
8.750
8.759
16,731
+0.01(+0.10%)
Aug 04, 2021
8.759
8.803
8.714
8.750
44,519
+0.02(+0.20%)
Aug 03, 2021
8.732
8.741
8.723
8.732
41,007
+0.00(+0.05%)
Aug 02, 2021
8.732
8.759
8.723
8.728
49,870
-0.01(-0.15%)
Jul 30, 2021
8.803
8.819
8.732
8.741
30,730
+0.00(+0.00%)
Jul 29, 2021
8.750
8.820
8.697
8.741
67,379
+0.01(+0.10%)
Jul 28, 2021
8.714
8.741
8.688
8.732
26,228
+0.01(+0.10%)
Jul 27, 2021
8.679
8.759
8.679
8.723
51,349
+0.00(+0.00%)
Jul 26, 2021
8.701
8.741
8.662
8.723
35,452
+0.03(+0.31%)
Jul 23, 2021
8.759
8.759
8.670
8.697
40,869
-0.03(-0.30%)
Jul 22, 2021
8.683
8.741
8.644
8.723
47,096
+0.05(+0.61%)
Jul 21, 2021
8.702
8.714
8.617
8.670
52,649
+0.00(+0.00%)
Jul 20, 2021
8.697
8.714
8.644
8.670
51,152
-0.04(-0.51%)
Jul 19, 2021
8.723
8.767
8.676
8.714
77,791
-0.01(-0.10%)
Jul 16, 2021
8.723
8.741
8.676
8.723
30,014
+0.04(+0.51%)
Jul 15, 2021
8.759
8.891
8.644
8.679
140,751
-0.11(-1.21%)
Jul 14, 2021
8.847
8.847
8.661
8.785
86,754
-0.02(-0.20%)
Jul 13, 2021
8.661
8.820
8.661
8.803
225,273
+0.08(+0.95%)
Jul 12, 2021
8.596
8.738
8.596
8.720
98,392
+0.09(+1.02%)
Jul 09, 2021
8.632
8.632
8.623
8.632
40,937
+0.00(+0.00%)
Jul 08, 2021
8.614
8.632
8.596
8.632
27,235
+0.02(+0.20%)
Jul 07, 2021
8.676
8.676
8.561
8.614
62,139
-0.01(-0.10%)
Jul 06, 2021
8.649
8.653
8.605
8.623
67,466
-0.03(-0.31%)
Jul 02, 2021
8.676
8.676
8.605
8.649
27,113
+0.00(+0.00%)
Jul 01, 2021
8.552
8.676
8.543
8.649
108,908
+0.06(+0.72%)
Jun 30, 2021
8.632
8.632
8.543
8.587
51,475
-0.01(-0.10%)
Jun 29, 2021
8.579
8.614
8.552
8.596
15,269
+0.05(+0.62%)
Jun 28, 2021
8.508
8.587
8.508
8.543
28,846
+0.04(+0.41%)
Jun 25, 2021
8.526
8.614
8.499
8.508
45,209
-0.04(-0.51%)
Jun 24, 2021
8.561
8.623
8.526
8.552
41,403
-0.04(-0.41%)
Jun 23, 2021
8.632
8.649
8.561
8.587
56,799
+0.02(+0.21%)
Jun 22, 2021
8.499
8.570
8.482
8.570
32,936
+0.06(+0.72%)
Jun 21, 2021
8.508
8.583
8.508
8.508
36,216
-0.02(-0.21%)
Jun 18, 2021
8.552
8.605
8.521
8.526
7,327
-0.03(-0.31%)
Jun 17, 2021
8.543
8.623
8.543
8.552
32,526
-0.03(-0.31%)
Jun 16, 2021
8.632
8.632
8.552
8.579
11,844
-0.02(-0.26%)
Jun 15, 2021
8.587
8.676
8.579
8.601
74,191
-0.03(-0.36%)
Jun 14, 2021
8.579
8.656
8.520
8.632
44,497
+0.03(+0.31%)
Jun 11, 2021
8.499
8.676
8.495
8.605
38,509
+0.00(+0.00%)
Jun 10, 2021
8.482
8.631
8.482
8.605
49,074
+0.11(+1.24%)
Jun 09, 2021
8.447
8.570
8.447
8.500
80,825
+0.04(+0.41%)
Jun 08, 2021
8.482
8.491
8.333
8.465
77,236
-0.02(-0.21%)
Jun 07, 2021
8.430
8.482
8.412
8.482
55,366
+0.05(+0.62%)
Jun 04, 2021
8.474
8.491
8.386
8.430
44,288
+0.00(+0.00%)
Jun 03, 2021
8.474
8.474
8.395
8.430
71,530
+0.01(+0.10%)
Jun 02, 2021
8.412
8.447
8.412
8.421
27,665
-0.01(-0.10%)
Jun 01, 2021
8.360
8.439
8.307
8.430
83,505
+0.04(+0.52%)
May 28, 2021
8.588
8.596
8.360
8.386
119,453
-0.15(-1.75%)
May 27, 2021
8.526
8.561
8.412
8.535
61,610
+0.07(+0.83%)
May 26, 2021
8.475
8.572
8.430
8.465
49,769
-0.02(-0.21%)
May 25, 2021
8.439
8.500
8.421
8.482
39,483
+0.01(+0.10%)
May 24, 2021
8.500
8.526
8.461
8.474
69,694
-0.04(-0.52%)
May 21, 2021
8.368
8.544
8.368
8.518
54,404
+0.15(+1.79%)
May 20, 2021
8.351
8.412
8.325
8.368
49,324
-0.04(-0.52%)
May 19, 2021
8.325
8.412
8.237
8.412
62,274
+0.07(+0.84%)
May 18, 2021
8.307
8.412
8.281
8.342
53,418
+0.02(+0.21%)
May 17, 2021
8.368
8.368
8.325
8.325
40,732
-0.06(-0.73%)
May 14, 2021
8.307
8.447
8.307
8.386
58,329
+0.03(+0.31%)
May 13, 2021
8.273
8.368
8.151
8.360
108,230
+0.09(+1.11%)
May 12, 2021
8.346
8.346
8.229
8.268
52,561
-0.03(-0.37%)
May 11, 2021
8.307
8.362
8.264
8.299
86,537
+0.03(+0.32%)
May 10, 2021
8.255
8.326
8.246
8.273
52,594
-0.03(-0.32%)
May 07, 2021
8.281
8.351
8.268
8.299
32,284
+0.01(+0.11%)
May 06, 2021
8.159
8.303
8.142
8.290
63,251
+0.10(+1.28%)
May 05, 2021
8.281
8.342
8.151
8.185
83,350
-0.08(-0.95%)
May 04, 2021
8.255
8.368
8.220
8.264
60,767
-0.03(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.