Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2023 Target Term Fund
(NY:
IHIT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
7.630
7.630
7.523
7.581
38,901
-0.01(-0.13%)
Apr 27, 2023
7.572
7.620
7.533
7.591
22,233
+0.03(+0.39%)
Apr 26, 2023
7.542
7.572
7.514
7.562
10,836
+0.02(+0.26%)
Apr 25, 2023
7.581
7.581
7.513
7.542
26,023
-0.05(-0.64%)
Apr 24, 2023
7.581
7.601
7.581
7.591
8,840
+0.01(+0.13%)
Apr 21, 2023
7.581
7.601
7.559
7.581
25,374
+0.01(+0.13%)
Apr 20, 2023
7.581
7.620
7.562
7.572
51,070
-0.02(-0.26%)
Apr 19, 2023
7.542
7.630
7.542
7.591
51,635
+0.05(+0.65%)
Apr 18, 2023
7.581
7.591
7.542
7.542
29,157
-0.03(-0.45%)
Apr 17, 2023
7.542
7.630
7.484
7.576
101,154
+0.06(+0.84%)
Apr 14, 2023
7.562
7.630
7.503
7.513
101,816
-0.03(-0.45%)
Apr 13, 2023
7.547
7.576
7.528
7.547
26,666
+0.01(+0.19%)
Apr 12, 2023
7.547
7.567
7.518
7.533
41,565
+0.02(+0.32%)
Apr 11, 2023
7.576
7.576
7.489
7.508
44,956
+0.03(+0.39%)
Apr 10, 2023
7.460
7.566
7.460
7.479
38,230
-0.04(-0.52%)
Apr 06, 2023
7.499
7.586
7.499
7.518
35,798
+0.00(+0.00%)
Apr 05, 2023
7.567
7.586
7.489
7.518
28,411
-0.04(-0.51%)
Apr 04, 2023
7.586
7.625
7.547
7.557
32,153
-0.06(-0.76%)
Apr 03, 2023
7.567
7.644
7.567
7.615
11,058
+0.05(+0.64%)
Mar 31, 2023
7.586
7.605
7.547
7.567
49,884
+0.01(+0.13%)
Mar 30, 2023
7.518
7.586
7.518
7.557
25,836
+0.04(+0.52%)
Mar 29, 2023
7.499
7.547
7.499
7.518
68,521
+0.02(+0.26%)
Mar 28, 2023
7.499
7.518
7.315
7.499
122,572
+0.03(+0.39%)
Mar 27, 2023
7.431
7.528
7.431
7.470
74,370
+0.01(+0.13%)
Mar 24, 2023
7.470
7.547
7.441
7.460
68,758
-0.03(-0.39%)
Mar 23, 2023
7.499
7.567
7.479
7.489
73,056
-0.07(-0.90%)
Mar 22, 2023
7.547
7.591
7.528
7.557
44,164
+0.01(+0.13%)
Mar 21, 2023
7.518
7.576
7.518
7.547
19,469
+0.02(+0.26%)
Mar 20, 2023
7.567
7.586
7.518
7.528
52,903
-0.03(-0.38%)
Mar 17, 2023
7.654
7.654
7.547
7.557
30,864
-0.09(-1.14%)
Mar 16, 2023
7.625
7.663
7.605
7.644
20,330
+0.03(+0.38%)
Mar 15, 2023
7.654
7.673
7.557
7.615
46,257
-0.06(-0.76%)
Mar 14, 2023
7.634
7.693
7.586
7.673
42,683
+0.05(+0.70%)
Mar 13, 2023
7.716
7.726
7.593
7.620
42,085
-0.12(-1.50%)
Mar 10, 2023
7.745
7.803
7.726
7.736
16,700
-0.04(-0.50%)
Mar 09, 2023
7.803
7.808
7.765
7.774
84,142
-0.02(-0.25%)
Mar 08, 2023
7.842
7.847
7.793
7.793
39,380
-0.07(-0.86%)
Mar 07, 2023
7.880
7.890
7.842
7.861
34,607
-0.03(-0.37%)
Mar 06, 2023
7.871
7.900
7.861
7.890
41,287
+0.01(+0.12%)
Mar 03, 2023
7.871
7.909
7.851
7.880
35,294
+0.03(+0.43%)
Mar 02, 2023
7.861
7.861
7.822
7.847
62,263
-0.02(-0.31%)
Mar 01, 2023
7.871
7.929
7.861
7.871
34,725
-0.02(-0.24%)
Feb 28, 2023
7.929
7.936
7.861
7.890
39,944
+0.00(+0.00%)
Feb 27, 2023
7.938
7.938
7.861
7.890
41,036
+0.01(+0.12%)
Feb 24, 2023
7.880
7.919
7.880
7.880
16,856
-0.01(-0.12%)
Feb 23, 2023
7.890
7.909
7.880
7.890
25,027
+0.02(+0.25%)
Feb 22, 2023
7.890
7.900
7.861
7.871
60,395
+0.01(+0.12%)
Feb 21, 2023
7.880
7.908
7.861
7.861
77,978
-0.03(-0.37%)
Feb 17, 2023
7.900
7.914
7.880
7.890
69,427
-0.01(-0.12%)
Feb 16, 2023
7.900
7.919
7.890
7.900
38,267
-0.01(-0.12%)
Feb 15, 2023
7.909
7.948
7.909
7.909
27,815
-0.01(-0.12%)
Feb 14, 2023
7.929
7.957
7.909
7.919
25,930
+0.00(+0.06%)
Feb 13, 2023
7.933
7.962
7.885
7.914
54,970
-0.02(-0.24%)
Feb 10, 2023
7.938
7.938
7.933
7.933
1,673
+0.00(+0.00%)
Feb 09, 2023
7.933
7.942
7.933
7.933
10,038
-0.01(-0.12%)
Feb 08, 2023
7.943
7.951
7.933
7.943
40,649
-0.01(-0.12%)
Feb 07, 2023
7.895
7.962
7.895
7.952
36,354
+0.02(+0.24%)
Feb 06, 2023
7.952
7.972
7.924
7.933
41,626
+0.00(+0.00%)
Feb 03, 2023
7.952
7.973
7.933
7.933
51,605
-0.04(-0.48%)
Feb 02, 2023
7.943
7.996
7.943
7.972
92,102
+0.04(+0.48%)
Feb 01, 2023
7.943
7.952
7.924
7.933
94,400
-0.02(-0.24%)
Jan 31, 2023
7.962
7.972
7.933
7.952
77,847
-0.01(-0.12%)
Jan 30, 2023
7.933
7.966
7.933
7.962
32,410
+0.02(+0.22%)
Jan 27, 2023
7.924
7.962
7.924
7.944
42,212
+0.00(+0.02%)
Jan 26, 2023
7.914
7.943
7.914
7.943
14,000
+0.02(+0.24%)
Jan 25, 2023
7.904
7.933
7.904
7.924
74,810
+0.00(+0.00%)
Jan 24, 2023
7.943
7.943
7.914
7.924
39,216
+0.00(+0.00%)
Jan 23, 2023
7.924
7.943
7.904
7.924
48,343
+0.00(+0.00%)
Jan 20, 2023
7.914
7.933
7.914
7.924
30,745
-0.02(-0.24%)
Jan 19, 2023
7.914
7.943
7.904
7.943
63,590
+0.00(+0.00%)
Jan 18, 2023
7.943
7.951
7.914
7.943
23,760
+0.03(+0.36%)
Jan 17, 2023
7.904
7.924
7.904
7.914
33,861
+0.01(+0.12%)
Jan 13, 2023
7.876
7.924
7.876
7.904
54,276
+0.02(+0.30%)
Jan 12, 2023
7.900
7.900
7.871
7.880
45,585
-0.04(-0.48%)
Jan 11, 2023
7.938
7.941
7.909
7.919
43,651
-0.02(-0.30%)
Jan 10, 2023
7.904
7.952
7.891
7.943
36,775
+0.07(+0.85%)
Jan 09, 2023
7.814
7.895
7.814
7.876
54,789
+0.09(+1.10%)
Jan 06, 2023
7.747
7.794
7.737
7.790
42,319
+0.04(+0.49%)
Jan 05, 2023
7.747
7.762
7.747
7.751
22,783
-0.00(-0.06%)
Jan 04, 2023
7.747
7.756
7.728
7.756
32,538
+0.03(+0.37%)
Jan 03, 2023
7.708
7.737
7.670
7.727
116,733
+0.04(+0.50%)
Dec 30, 2022
7.718
7.749
7.670
7.689
88,436
-0.02(-0.31%)
Dec 29, 2022
7.689
7.719
7.689
7.713
71,465
+0.02(+0.31%)
Dec 28, 2022
7.699
7.724
7.689
7.689
34,586
+0.02(+0.25%)
Dec 27, 2022
7.651
7.708
7.651
7.670
78,099
+0.00(+0.00%)
Dec 23, 2022
7.727
7.747
7.660
7.670
79,197
-0.08(-1.05%)
Dec 22, 2022
7.745
7.794
7.740
7.751
69,308
+0.00(+0.06%)
Dec 21, 2022
7.718
7.756
7.718
7.747
54,843
+0.02(+0.25%)
Dec 20, 2022
7.708
7.794
7.708
7.727
89,624
+0.00(+0.00%)
Dec 19, 2022
7.737
7.785
7.727
7.727
67,684
-0.02(-0.25%)
Dec 16, 2022
7.689
7.756
7.689
7.747
91,898
-0.01(-0.12%)
Dec 15, 2022
7.708
7.775
7.708
7.756
40,662
-0.03(-0.37%)
Dec 14, 2022
7.852
7.852
7.727
7.785
63,889
+0.00(+0.06%)
Dec 13, 2022
7.780
7.799
7.723
7.780
120,887
+0.04(+0.52%)
Dec 12, 2022
7.818
7.818
7.732
7.740
77,937
-0.03(-0.40%)
Dec 09, 2022
7.732
7.791
7.723
7.771
41,209
+0.05(+0.62%)
Dec 08, 2022
7.780
7.818
7.694
7.723
56,439
-0.09(-1.10%)
Dec 07, 2022
7.818
7.932
7.675
7.809
75,249
-0.03(-0.36%)
Dec 06, 2022
7.856
7.913
7.837
7.837
19,429
-0.06(-0.72%)
Dec 05, 2022
7.904
7.970
7.837
7.894
51,749
-0.04(-0.49%)
Dec 02, 2022
8.028
8.028
7.904
7.933
29,146
-0.11(-1.41%)
Dec 01, 2022
8.228
8.228
8.037
8.047
96,065
-0.22(-2.65%)
Nov 30, 2022
7.990
8.313
7.961
8.266
90,627
+0.28(+3.46%)
Nov 29, 2022
8.009
8.047
7.970
7.990
77,799
-0.06(-0.71%)
Nov 28, 2022
7.970
8.049
7.967
8.047
101,088
+0.10(+1.20%)
Nov 25, 2022
7.970
8.018
7.951
7.951
47,302
-0.05(-0.65%)
Nov 23, 2022
7.955
8.018
7.932
8.004
50,817
-0.00(-0.06%)
Nov 22, 2022
8.018
8.018
7.923
8.009
147,103
+0.05(+0.60%)
Nov 21, 2022
7.913
8.028
7.913
7.961
51,248
+0.05(+0.60%)
Nov 18, 2022
7.970
7.999
7.913
7.913
52,127
-0.06(-0.72%)
Nov 17, 2022
7.894
7.980
7.894
7.970
19,258
+0.05(+0.60%)
Nov 16, 2022
7.951
7.951
7.913
7.923
34,714
+0.00(+0.00%)
Nov 15, 2022
7.923
7.970
7.880
7.923
118,098
+0.00(+0.00%)
Nov 14, 2022
7.913
7.932
7.894
7.923
37,996
-0.01(-0.12%)
Nov 11, 2022
7.918
7.956
7.918
7.932
24,625
+0.01(+0.18%)
Nov 10, 2022
7.975
8.004
7.909
7.918
57,805
+0.00(+0.00%)
Nov 09, 2022
7.890
7.918
7.871
7.918
41,858
-0.01(-0.12%)
Nov 08, 2022
7.937
7.961
7.899
7.928
46,746
+0.01(+0.12%)
Nov 07, 2022
7.947
7.975
7.904
7.918
50,227
-0.03(-0.36%)
Nov 04, 2022
7.928
7.970
7.918
7.947
29,633
+0.04(+0.48%)
Nov 03, 2022
7.785
7.918
7.719
7.909
237,455
+0.09(+1.21%)
Nov 02, 2022
7.814
7.857
7.804
7.814
25,319
+0.01(+0.12%)
Nov 01, 2022
7.890
7.928
7.785
7.804
63,210
-0.08(-0.96%)
Oct 31, 2022
7.814
7.880
7.785
7.880
81,280
+0.09(+1.22%)
Oct 28, 2022
7.776
7.823
7.771
7.785
36,576
-0.03(-0.36%)
Oct 27, 2022
7.766
7.857
7.755
7.814
79,430
+0.08(+0.98%)
Oct 26, 2022
7.681
7.814
7.681
7.738
139,635
+0.01(+0.12%)
Oct 25, 2022
7.672
7.738
7.634
7.729
81,328
+0.04(+0.49%)
Oct 24, 2022
7.577
7.719
7.567
7.691
117,747
+0.11(+1.44%)
Oct 21, 2022
7.463
7.672
7.454
7.582
198,057
+0.10(+1.33%)
Oct 20, 2022
7.482
7.516
7.451
7.482
68,751
-0.01(-0.13%)
Oct 19, 2022
7.454
7.501
7.454
7.491
26,606
+0.00(+0.00%)
Oct 18, 2022
7.529
7.529
7.487
7.491
80,279
-0.03(-0.38%)
Oct 17, 2022
7.472
7.558
7.472
7.520
104,082
+0.05(+0.63%)
Oct 14, 2022
7.444
7.501
7.443
7.472
73,621
+0.03(+0.45%)
Oct 13, 2022
7.458
7.515
7.402
7.439
120,019
-0.09(-1.25%)
Oct 12, 2022
7.579
7.579
7.515
7.534
43,235
-0.06(-0.75%)
Oct 11, 2022
7.647
7.647
7.571
7.590
22,388
+0.00(+0.00%)
Oct 10, 2022
7.732
7.732
7.562
7.590
49,773
-0.10(-1.35%)
Oct 07, 2022
7.770
7.770
7.685
7.694
27,543
-0.12(-1.51%)
Oct 06, 2022
7.770
7.874
7.751
7.812
153,629
+0.11(+1.41%)
Oct 05, 2022
7.798
7.798
7.694
7.704
42,505
-0.13(-1.69%)
Oct 04, 2022
7.666
7.845
7.666
7.836
152,634
+0.19(+2.47%)
Oct 03, 2022
7.619
7.817
7.619
7.647
141,619
+0.02(+0.25%)
Sep 30, 2022
7.562
7.675
7.562
7.628
96,867
+0.06(+0.75%)
Sep 29, 2022
7.713
7.718
7.562
7.571
77,021
-0.20(-2.55%)
Sep 28, 2022
7.666
7.817
7.666
7.770
72,777
+0.08(+1.04%)
Sep 27, 2022
7.685
7.704
7.656
7.690
24,427
+0.08(+1.06%)
Sep 26, 2022
7.685
7.727
7.590
7.609
58,298
-0.07(-0.86%)
Sep 23, 2022
7.807
7.807
7.656
7.675
89,571
-0.18(-2.28%)
Sep 22, 2022
7.874
7.874
7.845
7.855
63,932
-0.03(-0.36%)
Sep 21, 2022
7.836
7.884
7.817
7.883
94,027
+0.06(+0.72%)
Sep 20, 2022
7.921
7.926
7.826
7.826
74,249
-0.13(-1.60%)
Sep 19, 2022
7.959
7.959
7.930
7.954
38,052
+0.01(+0.18%)
Sep 16, 2022
7.959
7.962
7.925
7.940
31,760
-0.02(-0.24%)
Sep 15, 2022
7.996
7.996
7.940
7.959
59,410
-0.05(-0.59%)
Sep 14, 2022
7.996
8.006
7.963
8.006
68,569
+0.01(+0.18%)
Sep 13, 2022
7.954
8.010
7.954
7.992
25,546
+0.04(+0.47%)
Sep 12, 2022
7.954
7.992
7.945
7.954
37,911
-0.03(-0.35%)
Sep 09, 2022
8.038
8.038
7.973
7.982
21,805
-0.02(-0.24%)
Sep 08, 2022
8.001
8.048
7.963
8.001
50,534
-0.04(-0.47%)
Sep 07, 2022
8.028
8.057
8.022
8.039
23,855
+0.00(+0.06%)
Sep 06, 2022
8.076
8.076
8.006
8.034
18,354
-0.03(-0.41%)
Sep 02, 2022
8.010
8.076
7.954
8.067
41,643
+0.04(+0.47%)
Sep 01, 2022
8.020
8.067
7.992
8.029
44,004
-0.04(-0.47%)
Aug 31, 2022
8.095
8.095
8.038
8.067
84,576
+0.06(+0.70%)
Aug 30, 2022
8.020
8.020
7.982
8.010
43,138
+0.08(+1.07%)
Aug 29, 2022
8.020
8.029
7.907
7.926
63,029
-0.11(-1.40%)
Aug 26, 2022
8.029
8.067
8.016
8.039
40,761
-0.01(-0.12%)
Aug 25, 2022
8.104
8.122
8.010
8.048
40,088
-0.07(-0.81%)
Aug 24, 2022
8.001
8.123
8.001
8.114
27,172
+0.10(+1.29%)
Aug 23, 2022
7.995
8.015
7.993
8.010
20,052
-0.01(-0.12%)
Aug 22, 2022
8.010
8.029
7.992
8.020
57,944
-0.01(-0.12%)
Aug 19, 2022
7.992
8.034
7.992
8.029
15,407
+0.02(+0.23%)
Aug 18, 2022
8.039
8.039
7.982
8.010
54,366
+0.02(+0.24%)
Aug 17, 2022
7.954
8.039
7.954
7.992
40,609
+0.03(+0.35%)
Aug 16, 2022
8.039
8.039
7.898
7.963
82,758
-0.06(-0.70%)
Aug 15, 2022
7.973
8.029
7.973
8.020
18,131
+0.01(+0.18%)
Aug 12, 2022
7.973
8.015
7.973
8.006
19,732
+0.06(+0.71%)
Aug 11, 2022
8.080
8.080
7.940
7.949
30,127
-0.03(-0.35%)
Aug 10, 2022
7.949
8.005
7.935
7.977
39,609
+0.06(+0.71%)
Aug 09, 2022
7.940
7.959
7.907
7.921
113,102
-0.01(-0.12%)
Aug 08, 2022
7.921
7.949
7.913
7.931
49,195
+0.01(+0.12%)
Aug 05, 2022
7.949
7.949
7.883
7.921
41,778
-0.07(-0.94%)
Aug 04, 2022
7.949
7.996
7.865
7.996
69,248
+0.10(+1.30%)
Aug 03, 2022
7.940
7.959
7.893
7.893
58,774
-0.07(-0.82%)
Aug 02, 2022
7.949
7.968
7.921
7.959
35,493
+0.03(+0.35%)
Aug 01, 2022
7.893
7.977
7.850
7.931
57,814
+0.01(+0.12%)
Jul 29, 2022
7.874
7.926
7.854
7.921
49,082
+0.07(+0.83%)
Jul 28, 2022
7.828
7.856
7.818
7.856
31,955
+0.03(+0.36%)
Jul 27, 2022
7.809
7.856
7.799
7.828
30,794
+0.02(+0.24%)
Jul 26, 2022
7.799
7.835
7.799
7.809
56,468
+0.00(+0.00%)
Jul 25, 2022
7.828
7.828
7.781
7.809
21,796
+0.01(+0.12%)
Jul 22, 2022
7.837
7.837
7.781
7.799
34,523
-0.02(-0.24%)
Jul 21, 2022
7.799
7.828
7.790
7.818
28,112
+0.02(+0.24%)
Jul 20, 2022
7.826
7.842
7.771
7.799
53,852
-0.03(-0.36%)
Jul 19, 2022
7.865
7.865
7.781
7.828
71,284
+0.02(+0.24%)
Jul 18, 2022
7.828
7.856
7.785
7.809
103,744
-0.02(-0.24%)
Jul 15, 2022
7.809
7.856
7.790
7.828
34,841
+0.03(+0.36%)
Jul 14, 2022
7.818
7.818
7.781
7.799
48,293
+0.01(+0.18%)
Jul 13, 2022
7.813
7.841
7.785
7.785
49,632
-0.04(-0.48%)
Jul 12, 2022
7.841
7.851
7.785
7.823
66,243
-0.02(-0.24%)
Jul 11, 2022
7.851
7.879
7.804
7.841
126,564
-0.05(-0.59%)
Jul 08, 2022
7.925
7.925
7.851
7.888
36,483
+0.00(+0.00%)
Jul 07, 2022
7.925
7.950
7.832
7.888
80,416
-0.07(-0.88%)
Jul 06, 2022
7.991
8.019
7.888
7.958
81,987
-0.01(-0.13%)
Jul 05, 2022
8.009
8.009
7.922
7.968
18,120
-0.04(-0.51%)
Jul 01, 2022
7.972
8.028
7.963
8.009
29,476
+0.03(+0.35%)
Jun 30, 2022
8.037
8.037
7.935
7.981
31,021
+0.01(+0.12%)
Jun 29, 2022
7.897
8.037
7.897
7.972
33,989
+0.06(+0.71%)
Jun 28, 2022
7.916
7.975
7.879
7.916
30,655
+0.00(+0.00%)
Jun 27, 2022
7.869
8.009
7.869
7.916
46,207
+0.06(+0.71%)
Jun 24, 2022
7.869
7.916
7.860
7.860
31,817
+0.00(+0.00%)
Jun 23, 2022
7.851
7.964
7.832
7.860
74,789
+0.04(+0.48%)
Jun 22, 2022
7.823
7.874
7.804
7.823
28,761
-0.04(-0.47%)
Jun 21, 2022
7.879
7.879
7.823
7.860
42,318
+0.06(+0.72%)
Jun 17, 2022
7.832
7.834
7.757
7.804
36,606
+0.05(+0.60%)
Jun 16, 2022
7.823
7.851
7.692
7.757
95,761
-0.04(-0.48%)
Jun 15, 2022
7.795
7.879
7.786
7.795
89,707
-0.05(-0.59%)
Jun 14, 2022
7.813
7.916
7.813
7.841
93,855
-0.05(-0.66%)
Jun 13, 2022
8.005
8.003
7.884
7.894
35,498
-0.13(-1.62%)
Jun 10, 2022
8.079
8.116
7.968
8.023
86,134
-0.06(-0.69%)
Jun 09, 2022
8.135
8.135
8.033
8.079
37,690
-0.03(-0.34%)
Jun 08, 2022
8.153
8.153
8.107
8.107
37,687
-0.01(-0.11%)
Jun 07, 2022
8.125
8.162
8.116
8.116
21,973
-0.02(-0.23%)
Jun 06, 2022
8.144
8.144
8.116
8.135
18,903
-0.01(-0.11%)
Jun 03, 2022
8.107
8.144
8.107
8.144
10,488
+0.02(+0.23%)
Jun 02, 2022
8.135
8.144
8.107
8.125
41,974
-0.01(-0.11%)
Jun 01, 2022
8.098
8.163
8.079
8.135
40,698
+0.05(+0.57%)
May 31, 2022
8.135
8.198
8.070
8.088
35,017
-0.03(-0.34%)
May 27, 2022
8.088
8.138
8.088
8.116
10,019
+0.04(+0.46%)
May 26, 2022
8.023
8.125
8.023
8.079
78,523
+0.07(+0.93%)
May 25, 2022
7.959
8.101
7.959
8.005
66,329
+0.02(+0.23%)
May 24, 2022
8.079
8.079
7.931
7.986
45,209
+0.05(+0.58%)
May 23, 2022
7.940
7.977
7.931
7.940
26,793
-0.03(-0.35%)
May 20, 2022
7.958
8.014
7.931
7.968
52,356
+0.03(+0.35%)
May 19, 2022
7.958
7.986
7.931
7.940
30,513
-0.03(-0.35%)
May 18, 2022
8.135
8.135
7.958
7.968
53,291
-0.18(-2.16%)
May 17, 2022
8.051
8.144
7.968
8.144
62,159
+0.15(+1.86%)
May 16, 2022
7.986
8.061
7.977
7.996
30,083
-0.02(-0.23%)
May 13, 2022
7.968
8.037
7.968
8.014
16,709
+0.07(+0.86%)
May 12, 2022
7.982
8.075
7.927
7.946
74,324
-0.03(-0.35%)
May 11, 2022
7.973
8.030
7.964
7.973
26,677
-0.04(-0.46%)
May 10, 2022
8.029
8.075
8.010
8.010
29,532
-0.05(-0.61%)
May 09, 2022
8.112
8.112
8.029
8.059
23,900
-0.05(-0.65%)
May 06, 2022
8.084
8.139
8.084
8.112
19,466
+0.01(+0.11%)
May 05, 2022
8.204
8.204
8.056
8.102
32,563
+0.02(+0.23%)
May 04, 2022
8.084
8.112
8.056
8.084
14,489
+0.03(+0.34%)
May 03, 2022
8.056
8.139
8.019
8.056
42,084
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.