Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2024 Target Term Fund
(NY:
IHTA
)
7.550
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.037
5.053
4.950
4.981
103,964
-0.02(-0.47%)
Apr 29, 2020
5.092
5.113
4.997
5.005
188,869
+0.03(+0.64%)
Apr 28, 2020
5.021
5.148
4.974
4.974
27,306
-0.04(-0.79%)
Apr 27, 2020
5.084
5.100
4.997
5.013
33,836
+0.04(+0.80%)
Apr 24, 2020
5.100
5.122
4.974
4.974
66,670
-0.05(-0.94%)
Apr 23, 2020
5.121
5.172
4.989
5.021
32,903
-0.07(-1.45%)
Apr 22, 2020
5.377
5.377
5.045
5.095
43,334
-0.14(-2.68%)
Apr 21, 2020
5.480
5.504
5.211
5.235
18,901
-0.19(-3.50%)
Apr 20, 2020
5.425
5.504
5.369
5.425
24,698
-0.01(-0.15%)
Apr 17, 2020
5.425
5.496
5.425
5.433
19,445
+0.21(+3.94%)
Apr 16, 2020
5.892
5.892
5.092
5.227
69,939
-0.71(-12.00%)
Apr 15, 2020
5.781
6.051
5.742
5.940
28,410
+0.19(+3.31%)
Apr 14, 2020
5.821
5.853
5.718
5.750
19,050
+0.11(+1.92%)
Apr 13, 2020
5.720
5.720
5.610
5.641
49,965
+0.03(+0.56%)
Apr 09, 2020
5.508
5.654
5.440
5.610
18,429
+0.06(+1.13%)
Apr 08, 2020
5.460
5.602
5.245
5.547
18,558
+0.20(+3.75%)
Apr 07, 2020
5.453
5.464
5.295
5.346
45,603
-0.09(-1.66%)
Apr 06, 2020
5.256
5.437
5.209
5.437
14,768
+0.31(+6.14%)
Apr 03, 2020
5.681
5.681
5.122
5.122
5,973
-0.56(-9.83%)
Apr 02, 2020
5.358
5.681
5.358
5.681
25,254
+0.06(+0.98%)
Apr 01, 2020
5.830
5.964
5.626
5.626
23,392
-0.16(-2.72%)
Mar 31, 2020
5.500
5.846
5.413
5.783
53,895
+0.43(+8.09%)
Mar 30, 2020
5.036
5.610
5.036
5.350
40,734
+0.30(+5.92%)
Mar 27, 2020
4.815
5.114
4.807
5.051
43,594
-0.12(-2.28%)
Mar 26, 2020
5.232
5.366
5.083
5.169
88,486
-0.43(-7.72%)
Mar 25, 2020
5.382
5.917
4.933
5.602
141,424
+0.21(+3.94%)
Mar 24, 2020
5.854
5.854
5.390
5.390
35,596
-0.03(-0.58%)
Mar 23, 2020
5.633
5.633
5.382
5.421
58,936
-0.24(-4.31%)
Mar 20, 2020
5.508
6.043
5.508
5.665
43,340
+0.31(+5.88%)
Mar 19, 2020
5.232
5.621
4.721
5.350
36,335
+0.12(+2.26%)
Mar 18, 2020
6.688
6.796
5.020
5.232
94,552
-1.78(-25.36%)
Mar 17, 2020
7.317
7.396
6.924
7.010
41,418
-0.45(-6.01%)
Mar 16, 2020
7.278
7.459
7.160
7.459
37,369
-0.01(-0.14%)
Mar 13, 2020
7.516
7.830
7.228
7.469
49,556
+0.11(+1.49%)
Mar 12, 2020
7.595
7.847
6.984
7.360
123,334
-0.56(-7.11%)
Mar 11, 2020
8.057
8.210
7.571
7.923
118,375
-0.14(-1.71%)
Mar 10, 2020
8.025
8.064
7.934
8.061
31,501
+0.04(+0.45%)
Mar 09, 2020
8.096
8.268
7.970
8.025
79,468
-0.16(-1.91%)
Mar 06, 2020
8.174
8.182
7.986
8.182
45,469
-0.03(-0.34%)
Mar 05, 2020
8.260
8.260
8.210
8.210
20,185
-0.04(-0.51%)
Mar 04, 2020
8.299
8.315
8.237
8.252
35,299
-0.08(-0.94%)
Mar 03, 2020
8.307
8.354
8.255
8.331
18,980
+0.04(+0.47%)
Mar 02, 2020
8.119
8.393
8.114
8.291
65,071
+0.20(+2.52%)
Feb 28, 2020
8.260
8.260
8.080
8.088
47,768
-0.20(-2.36%)
Feb 27, 2020
8.409
8.425
8.276
8.284
54,730
-0.14(-1.67%)
Feb 26, 2020
8.425
8.440
8.378
8.425
19,220
+0.02(+0.21%)
Feb 25, 2020
8.419
8.440
8.370
8.407
38,727
+0.02(+0.28%)
Feb 24, 2020
8.331
8.394
8.331
8.384
11,744
+0.01(+0.07%)
Feb 21, 2020
8.354
8.378
8.354
8.378
9,068
+0.03(+0.38%)
Feb 20, 2020
8.346
8.370
8.338
8.346
15,205
+0.00(+0.00%)
Feb 19, 2020
8.338
8.354
8.338
8.346
15,917
-0.02(-0.29%)
Feb 18, 2020
8.378
8.385
8.357
8.370
6,577
+0.03(+0.38%)
Feb 14, 2020
8.331
8.370
8.307
8.338
12,772
+0.02(+0.19%)
Feb 13, 2020
8.401
8.417
8.323
8.323
24,629
-0.13(-1.56%)
Feb 12, 2020
8.544
8.544
8.455
8.455
10,979
-0.11(-1.23%)
Feb 11, 2020
8.419
8.560
8.404
8.560
10,199
+0.10(+1.15%)
Feb 10, 2020
8.435
8.466
8.435
8.462
4,617
+0.04(+0.51%)
Feb 07, 2020
8.419
8.419
8.419
8.419
128
+0.00(+0.00%)
Feb 06, 2020
8.529
8.529
8.413
8.419
17,034
-0.02(-0.18%)
Feb 05, 2020
8.403
8.490
8.393
8.435
22,977
+0.05(+0.60%)
Feb 04, 2020
8.334
8.384
8.322
8.384
6,381
+0.05(+0.61%)
Feb 03, 2020
8.287
8.349
8.287
8.334
24,721
+0.02(+0.19%)
Jan 31, 2020
8.326
8.341
8.262
8.318
47,589
+0.02(+0.19%)
Jan 30, 2020
8.318
8.324
8.303
8.303
9,582
-0.01(-0.09%)
Jan 29, 2020
8.341
8.341
8.279
8.310
5,789
+0.03(+0.38%)
Jan 28, 2020
8.295
8.304
8.279
8.279
30,506
-0.05(-0.66%)
Jan 27, 2020
8.303
8.341
8.303
8.334
18,149
+0.03(+0.38%)
Jan 24, 2020
8.373
8.373
8.279
8.303
6,157
-0.02(-0.28%)
Jan 23, 2020
8.341
8.341
8.279
8.326
37,597
-0.02(-0.19%)
Jan 22, 2020
8.290
8.341
8.290
8.341
1,554
+0.03(+0.38%)
Jan 21, 2020
8.334
8.334
8.240
8.310
10,406
+0.01(+0.09%)
Jan 17, 2020
8.217
8.334
8.217
8.303
15,649
+0.08(+0.95%)
Jan 16, 2020
8.310
8.341
8.217
8.225
27,835
-0.09(-1.12%)
Jan 15, 2020
8.256
8.341
8.192
8.318
51,334
+0.00(+0.00%)
Jan 14, 2020
8.178
8.341
8.174
8.318
15,854
+0.09(+1.15%)
Jan 13, 2020
8.213
8.258
8.204
8.223
15,976
+0.02(+0.28%)
Jan 10, 2020
8.181
8.204
8.176
8.200
28,731
+0.02(+0.28%)
Jan 09, 2020
8.181
8.181
8.164
8.178
13,652
+0.01(+0.08%)
Jan 08, 2020
8.201
8.201
8.171
8.171
2,083
-0.03(-0.42%)
Jan 07, 2020
8.181
8.251
8.157
8.205
88,323
+0.03(+0.40%)
Jan 06, 2020
8.126
8.173
8.126
8.173
6,558
+0.05(+0.67%)
Jan 03, 2020
8.087
8.118
8.087
8.118
16,878
+0.02(+0.29%)
Jan 02, 2020
8.103
8.103
8.072
8.095
27,203
-0.00(-0.00%)
Dec 31, 2019
8.103
8.103
8.072
8.096
14,945
+0.00(+0.00%)
Dec 30, 2019
8.103
8.103
8.087
8.095
26,523
-0.01(-0.10%)
Dec 27, 2019
8.103
8.103
8.087
8.103
23,062
+0.00(+0.00%)
Dec 26, 2019
8.087
8.103
8.079
8.103
15,781
+0.00(+0.00%)
Dec 24, 2019
8.095
8.103
8.095
8.103
7,344
+0.01(+0.10%)
Dec 23, 2019
8.002
8.095
7.994
8.095
53,425
+0.10(+1.26%)
Dec 20, 2019
8.129
8.129
7.994
7.994
144,818
-0.11(-1.34%)
Dec 19, 2019
8.095
8.134
8.072
8.103
13,260
+0.02(+0.19%)
Dec 18, 2019
8.165
8.165
8.087
8.087
13,207
-0.03(-0.43%)
Dec 17, 2019
8.178
8.178
8.080
8.122
10,425
-0.07(-0.81%)
Dec 16, 2019
8.227
8.227
8.090
8.188
28,831
+0.04(+0.46%)
Dec 13, 2019
8.118
8.204
8.111
8.151
71,120
+0.00(+0.01%)
Dec 12, 2019
8.072
8.157
8.041
8.149
59,133
+0.07(+0.84%)
Dec 11, 2019
8.113
8.113
8.074
8.082
22,011
-0.02(-0.29%)
Dec 10, 2019
8.128
8.128
8.097
8.105
11,410
-0.02(-0.29%)
Dec 09, 2019
8.097
8.128
8.092
8.128
32,547
+0.03(+0.42%)
Dec 06, 2019
8.051
8.094
8.036
8.094
21,484
+0.04(+0.44%)
Dec 05, 2019
8.059
8.059
8.036
8.059
16,750
-0.00(-0.04%)
Dec 04, 2019
8.085
8.085
8.058
8.062
35,776
-0.01(-0.15%)
Dec 03, 2019
8.074
8.112
8.059
8.074
42,163
-0.05(-0.67%)
Dec 02, 2019
8.113
8.128
8.082
8.128
15,550
+0.02(+0.29%)
Nov 29, 2019
8.105
8.113
8.094
8.105
2,200
+0.01(+0.10%)
Nov 27, 2019
8.074
8.097
8.074
8.097
11,648
+0.03(+0.38%)
Nov 26, 2019
8.113
8.113
8.067
8.067
5,732
-0.05(-0.57%)
Nov 25, 2019
8.113
8.113
8.082
8.113
6,223
+0.00(+0.00%)
Nov 22, 2019
8.067
8.121
8.043
8.113
20,837
+0.04(+0.52%)
Nov 21, 2019
8.041
8.074
8.041
8.071
8,026
+0.02(+0.24%)
Nov 20, 2019
8.064
8.105
8.051
8.051
10,818
-0.02(-0.29%)
Nov 19, 2019
8.090
8.097
8.059
8.074
31,372
+0.00(+0.00%)
Nov 18, 2019
8.043
8.105
8.043
8.074
7,549
+0.02(+0.24%)
Nov 15, 2019
8.036
8.074
8.036
8.055
11,648
+0.03(+0.43%)
Nov 14, 2019
8.059
8.059
8.020
8.020
6,843
-0.02(-0.28%)
Nov 13, 2019
8.001
8.067
7.982
8.043
20,235
+0.06(+0.69%)
Nov 12, 2019
8.043
8.073
7.966
7.988
99,692
-0.04(-0.53%)
Nov 11, 2019
8.092
8.092
8.015
8.030
16,350
-0.06(-0.76%)
Nov 08, 2019
8.192
8.230
8.038
8.092
77,873
-0.12(-1.50%)
Nov 07, 2019
8.007
8.230
8.007
8.215
87,744
+0.15(+1.91%)
Nov 06, 2019
8.115
8.115
8.038
8.061
97,002
-0.02(-0.19%)
Nov 05, 2019
8.000
8.077
8.000
8.077
35,059
+0.08(+0.96%)
Nov 04, 2019
8.000
8.022
8.000
8.000
10,020
-0.00(-0.00%)
Nov 01, 2019
8.000
8.000
7.969
8.000
47,451
+0.02(+0.29%)
Oct 31, 2019
8.000
8.054
7.977
7.977
65,282
-0.10(-1.24%)
Oct 30, 2019
8.038
8.088
8.000
8.077
28,748
+0.08(+1.05%)
Oct 29, 2019
8.000
8.000
7.977
7.993
21,430
+0.00(+0.01%)
Oct 28, 2019
7.984
8.000
7.977
7.992
17,225
-0.01(-0.10%)
Oct 25, 2019
8.015
8.038
7.992
8.000
24,441
-0.03(-0.38%)
Oct 24, 2019
8.054
8.092
7.977
8.030
38,904
+0.00(+0.00%)
Oct 23, 2019
8.061
8.115
8.023
8.030
39,139
-0.05(-0.58%)
Oct 22, 2019
8.023
8.092
8.023
8.077
52,678
+0.05(+0.68%)
Oct 21, 2019
8.030
8.030
7.984
8.023
9,318
-0.02(-0.19%)
Oct 18, 2019
8.023
8.038
7.999
8.038
5,590
+0.02(+0.29%)
Oct 17, 2019
8.032
8.033
7.954
8.015
44,455
-0.03(-0.38%)
Oct 16, 2019
8.007
8.107
8.000
8.046
40,306
+0.02(+0.29%)
Oct 15, 2019
8.023
8.023
7.996
8.023
46,894
+0.08(+1.06%)
Oct 14, 2019
7.936
7.956
7.910
7.938
17,332
-0.03(-0.37%)
Oct 11, 2019
7.994
7.994
7.964
7.967
11,884
+0.00(+0.02%)
Oct 10, 2019
7.994
8.002
7.964
7.966
11,715
-0.01(-0.07%)
Oct 09, 2019
7.964
7.987
7.964
7.971
11,823
+0.06(+0.77%)
Oct 08, 2019
7.994
7.994
7.895
7.910
27,119
-0.05(-0.67%)
Oct 07, 2019
7.918
7.971
7.918
7.964
5,059
-0.02(-0.19%)
Oct 04, 2019
7.971
7.979
7.925
7.979
9,925
+0.00(+0.00%)
Oct 03, 2019
7.910
7.979
7.864
7.979
24,074
+0.02(+0.19%)
Oct 02, 2019
7.994
7.994
7.933
7.964
14,894
-0.03(-0.38%)
Oct 01, 2019
7.955
7.994
7.947
7.994
12,580
+0.03(+0.38%)
Sep 30, 2019
7.987
7.994
7.895
7.964
16,875
-0.03(-0.38%)
Sep 27, 2019
7.964
8.001
7.933
7.994
10,447
+0.05(+0.68%)
Sep 26, 2019
7.895
7.964
7.895
7.941
10,255
+0.05(+0.58%)
Sep 25, 2019
7.918
7.925
7.879
7.895
26,695
-0.01(-0.10%)
Sep 24, 2019
7.925
7.979
7.902
7.902
41,688
+0.01(+0.10%)
Sep 23, 2019
7.971
7.994
7.895
7.895
21,469
+0.00(+0.00%)
Sep 20, 2019
7.979
7.979
7.865
7.895
8,096
+0.03(+0.39%)
Sep 19, 2019
7.910
7.933
7.864
7.864
37,123
-0.02(-0.25%)
Sep 18, 2019
7.910
7.910
7.864
7.884
20,608
-0.01(-0.14%)
Sep 17, 2019
7.948
7.956
7.895
7.895
11,831
-0.00(-0.03%)
Sep 16, 2019
7.958
7.958
7.867
7.897
3,267
-0.01(-0.10%)
Sep 13, 2019
7.958
7.958
7.905
7.905
20,202
-0.04(-0.55%)
Sep 12, 2019
7.882
7.948
7.852
7.948
75,367
+0.10(+1.23%)
Sep 11, 2019
7.882
7.882
7.852
7.852
10,856
-0.04(-0.48%)
Sep 10, 2019
7.905
7.958
7.890
7.890
15,263
+0.00(+0.00%)
Sep 09, 2019
7.897
7.912
7.859
7.890
14,846
+0.04(+0.49%)
Sep 06, 2019
7.966
7.966
7.852
7.852
38,306
-0.23(-2.83%)
Sep 05, 2019
7.890
8.080
7.890
8.080
91,913
+0.15(+1.92%)
Sep 04, 2019
7.890
7.928
7.859
7.928
61,662
+0.04(+0.48%)
Sep 03, 2019
7.920
7.920
7.829
7.890
32,267
+0.02(+0.19%)
Aug 30, 2019
7.928
7.928
7.874
7.874
14,692
-0.04(-0.48%)
Aug 29, 2019
7.874
7.958
7.814
7.912
53,385
+0.11(+1.47%)
Aug 28, 2019
7.867
7.867
7.775
7.798
60,114
-0.03(-0.39%)
Aug 27, 2019
7.813
7.852
7.813
7.829
19,135
+0.02(+0.20%)
Aug 26, 2019
7.928
7.928
7.791
7.813
14,341
-0.11(-1.44%)
Aug 23, 2019
7.928
7.928
7.867
7.928
3,017
+0.04(+0.48%)
Aug 22, 2019
7.928
7.928
7.852
7.890
7,238
+0.02(+0.29%)
Aug 21, 2019
7.928
7.951
7.867
7.867
21,397
-0.02(-0.29%)
Aug 20, 2019
7.966
7.966
7.890
7.890
21,192
-0.04(-0.48%)
Aug 19, 2019
8.050
8.050
7.872
7.928
15,376
-0.04(-0.47%)
Aug 16, 2019
7.989
7.989
7.951
7.966
12,462
+0.05(+0.57%)
Aug 15, 2019
7.928
7.966
7.904
7.920
35,900
-0.01(-0.10%)
Aug 14, 2019
7.882
7.928
7.856
7.928
11,150
+0.06(+0.78%)
Aug 13, 2019
7.912
7.928
7.836
7.867
25,150
+0.01(+0.16%)
Aug 12, 2019
7.824
7.892
7.824
7.854
23,813
-0.02(-0.19%)
Aug 09, 2019
7.816
7.884
7.816
7.869
4,216
+0.05(+0.68%)
Aug 08, 2019
7.831
7.854
7.816
7.816
14,095
-0.02(-0.29%)
Aug 07, 2019
7.808
7.862
7.808
7.839
5,157
-0.04(-0.48%)
Aug 06, 2019
7.839
7.892
7.786
7.877
30,878
+0.03(+0.38%)
Aug 05, 2019
7.801
7.847
7.778
7.847
41,532
+0.08(+0.99%)
Aug 02, 2019
7.778
7.808
7.725
7.771
36,898
+0.01(+0.10%)
Aug 01, 2019
7.778
7.778
7.730
7.763
9,149
+0.02(+0.20%)
Jul 31, 2019
7.748
7.768
7.740
7.748
8,816
+0.01(+0.10%)
Jul 30, 2019
7.793
7.801
7.710
7.740
90,499
-0.04(-0.49%)
Jul 29, 2019
7.846
7.877
7.763
7.778
25,438
+0.02(+0.20%)
Jul 26, 2019
7.846
7.884
7.763
7.763
18,976
-0.06(-0.77%)
Jul 25, 2019
7.808
7.823
7.751
7.823
10,020
+0.08(+1.07%)
Jul 24, 2019
7.854
7.862
7.740
7.740
13,456
-0.08(-0.97%)
Jul 23, 2019
7.801
7.846
7.733
7.816
36,596
+0.08(+1.08%)
Jul 22, 2019
7.749
7.773
7.733
7.733
18,914
-0.02(-0.28%)
Jul 19, 2019
7.740
7.772
7.740
7.755
10,278
+0.01(+0.19%)
Jul 18, 2019
7.740
7.755
7.717
7.740
15,311
+0.02(+0.20%)
Jul 17, 2019
7.740
7.748
7.724
7.725
49,472
-0.02(-0.23%)
Jul 16, 2019
7.740
7.778
7.740
7.743
11,977
+0.05(+0.69%)
Jul 15, 2019
7.856
7.856
7.690
7.690
27,915
-0.08(-0.98%)
Jul 12, 2019
7.742
7.780
7.742
7.766
14,033
-0.01(-0.18%)
Jul 11, 2019
7.818
7.818
7.780
7.780
57,857
+0.03(+0.39%)
Jul 10, 2019
7.706
7.750
7.706
7.750
9,929
+0.05(+0.69%)
Jul 09, 2019
7.667
7.697
7.667
7.697
3,148
+0.04(+0.49%)
Jul 08, 2019
7.720
7.742
7.641
7.659
34,600
-0.05(-0.59%)
Jul 05, 2019
7.780
7.796
7.705
7.705
38,127
-0.14(-1.73%)
Jul 03, 2019
7.924
7.924
7.841
7.841
15,886
+0.01(+0.14%)
Jul 02, 2019
7.810
7.930
7.810
7.830
72,823
+0.01(+0.15%)
Jul 01, 2019
7.697
7.856
7.629
7.818
106,824
+0.14(+1.87%)
Jun 28, 2019
7.697
7.697
7.644
7.674
20,122
+0.03(+0.40%)
Jun 27, 2019
7.697
7.715
7.644
7.644
24,122
-0.04(-0.56%)
Jun 26, 2019
7.742
7.742
7.629
7.687
31,845
-0.02(-0.31%)
Jun 25, 2019
7.705
7.712
7.680
7.711
25,276
+0.01(+0.08%)
Jun 24, 2019
7.697
7.705
7.667
7.705
1,589
+0.03(+0.43%)
Jun 21, 2019
7.678
7.682
7.667
7.672
10,855
+0.01(+0.12%)
Jun 20, 2019
7.659
7.712
7.659
7.663
27,417
+0.06(+0.74%)
Jun 19, 2019
7.659
7.659
7.595
7.606
63,872
-0.02(-0.30%)
Jun 18, 2019
7.659
7.742
7.629
7.629
25,050
+0.02(+0.20%)
Jun 17, 2019
7.841
7.871
7.606
7.614
55,374
-0.21(-2.70%)
Jun 14, 2019
7.818
7.834
7.705
7.826
32,037
+0.05(+0.58%)
Jun 13, 2019
7.697
7.780
7.690
7.780
32,968
+0.11(+1.44%)
Jun 12, 2019
7.970
7.970
7.594
7.669
25,637
-1.58(-17.07%)
Jun 11, 2019
7.647
9.248
7.594
9.248
33,864
+1.63(+21.42%)
Jun 10, 2019
7.621
7.636
7.587
7.617
9,267
-0.01(-0.10%)
Jun 07, 2019
7.684
7.684
7.594
7.624
23,540
-0.04(-0.49%)
Jun 06, 2019
7.722
7.730
7.654
7.662
29,030
-0.02(-0.29%)
Jun 05, 2019
7.557
7.790
7.557
7.684
61,437
+0.15(+2.00%)
Jun 04, 2019
7.564
7.564
7.512
7.534
61,958
-0.03(-0.40%)
Jun 03, 2019
7.489
7.564
7.489
7.564
16,854
+0.04(+0.50%)
May 31, 2019
7.564
7.564
7.504
7.527
21,013
-0.04(-0.50%)
May 30, 2019
7.534
7.564
7.535
7.564
16,095
+0.01(+0.10%)
May 29, 2019
7.632
7.632
7.534
7.557
22,033
-0.06(-0.74%)
May 28, 2019
7.657
7.662
7.602
7.613
12,036
+0.02(+0.25%)
May 24, 2019
7.519
7.662
7.474
7.594
40,430
+0.08(+1.10%)
May 23, 2019
7.444
7.512
7.444
7.512
13,533
+0.05(+0.71%)
May 22, 2019
7.436
7.496
7.427
7.459
50,865
+0.05(+0.61%)
May 21, 2019
7.414
7.481
7.384
7.414
19,005
+0.01(+0.10%)
May 20, 2019
7.429
7.429
7.406
7.406
17,732
-0.02(-0.30%)
May 17, 2019
7.421
7.451
7.411
7.429
52,400
+0.05(+0.61%)
May 16, 2019
7.504
7.519
7.384
7.384
59,082
-0.12(-1.60%)
May 15, 2019
7.504
7.519
7.496
7.504
6,547
-0.01(-0.11%)
May 14, 2019
7.520
7.542
7.504
7.512
9,283
-0.02(-0.22%)
May 13, 2019
7.558
7.581
7.498
7.529
11,708
-0.01(-0.19%)
May 10, 2019
7.553
7.559
7.543
7.543
16,167
-0.02(-0.21%)
May 09, 2019
7.541
7.637
7.541
7.559
19,279
+0.01(+0.20%)
May 08, 2019
7.544
7.544
7.473
7.544
2,507
+0.04(+0.57%)
May 07, 2019
7.484
7.514
7.481
7.501
11,250
-0.04(-0.47%)
May 06, 2019
7.459
7.537
7.459
7.537
3,344
+0.08(+1.10%)
May 03, 2019
7.447
7.472
7.447
7.454
4,676
-0.03(-0.40%)
May 02, 2019
7.469
7.484
7.469
7.484
3,460
-0.06(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.