Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
RMB/USD ETN Vaneck
(NY:
CNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
41.12
41.34
41.09
41.23
5,010
+0.18(+0.44%)
Apr 27, 2012
41.00
41.27
40.98
41.05
4,645
+0.03(+0.07%)
Apr 26, 2012
41.06
41.08
41.00
41.02
11,987
-0.16(-0.39%)
Apr 25, 2012
41.15
41.39
41.05
41.18
3,656
+0.05(+0.13%)
Apr 24, 2012
41.14
41.25
41.10
41.13
3,670
-0.02(-0.05%)
Apr 23, 2012
41.21
41.21
40.94
41.15
13,621
+0.08(+0.19%)
Apr 20, 2012
41.19
41.19
41.00
41.07
2,900
+0.09(+0.22%)
Apr 19, 2012
41.00
41.38
40.98
40.98
1,319
-0.02(-0.05%)
Apr 18, 2012
40.98
41.00
40.98
41.00
600
-0.00(-0.00%)
Apr 17, 2012
41.00
41.14
41.00
41.00
1,175
-0.03(-0.08%)
Apr 16, 2012
41.02
41.05
40.96
41.03
1,425
-0.03(-0.07%)
Apr 13, 2012
40.87
41.13
40.86
41.06
700
+0.06(+0.15%)
Apr 12, 2012
41.10
41.10
40.95
41.00
5,470
+0.05(+0.12%)
Apr 11, 2012
40.86
41.04
40.86
40.95
2,816
-0.03(-0.07%)
Apr 10, 2012
41.13
41.15
40.92
40.98
8,683
-0.13(-0.32%)
Apr 09, 2012
41.20
41.26
41.05
41.11
7,195
+0.21(+0.52%)
Apr 05, 2012
41.25
41.25
40.85
40.90
1,450
+0.05(+0.12%)
Apr 04, 2012
41.07
41.11
40.84
40.85
4,375
-0.22(-0.54%)
Apr 03, 2012
41.15
41.15
40.89
41.07
7,597
-0.02(-0.05%)
Apr 02, 2012
41.01
41.73
41.00
41.09
5,510
+0.09(+0.22%)
Mar 30, 2012
41.01
41.01
40.89
41.00
15,710
+0.02(+0.05%)
Mar 29, 2012
40.91
41.00
40.89
40.98
5,246
+0.02(+0.05%)
Mar 28, 2012
41.01
41.01
40.85
40.96
5,003
-0.01(-0.04%)
Mar 27, 2012
40.93
41.02
40.91
40.97
4,167
-0.03(-0.07%)
Mar 26, 2012
40.93
41.00
40.93
41.00
6,600
+0.07(+0.17%)
Mar 23, 2012
40.93
41.01
40.93
40.93
6,675
+0.04(+0.10%)
Mar 22, 2012
40.90
40.90
40.79
40.89
2,655
+0.07(+0.18%)
Mar 21, 2012
40.79
40.89
40.79
40.82
820
+0.01(+0.02%)
Mar 20, 2012
40.88
40.89
40.73
40.81
16,522
-0.08(-0.20%)
Mar 19, 2012
41.08
41.08
40.67
40.89
23,739
+0.03(+0.07%)
Mar 16, 2012
40.79
40.86
40.67
40.86
7,240
-0.04(-0.10%)
Mar 15, 2012
40.71
40.90
40.67
40.90
4,031
+0.20(+0.49%)
Mar 14, 2012
40.73
40.89
40.67
40.70
12,505
-0.05(-0.13%)
Mar 13, 2012
40.88
40.88
40.72
40.76
12,740
-0.07(-0.18%)
Mar 12, 2012
40.94
40.94
40.79
40.83
1,925
-0.18(-0.44%)
Mar 09, 2012
40.98
41.01
40.91
41.01
3,540
+0.04(+0.11%)
Mar 08, 2012
40.95
40.97
40.92
40.97
27,151
+0.02(+0.04%)
Mar 07, 2012
40.90
41.00
40.88
40.95
3,302
+0.05(+0.12%)
Mar 06, 2012
41.06
41.06
40.90
40.90
9,265
-0.12(-0.29%)
Mar 05, 2012
41.05
41.08
41.02
41.02
5,319
-0.09(-0.23%)
Mar 02, 2012
41.10
41.12
41.04
41.11
1,175
-0.03(-0.06%)
Mar 01, 2012
41.17
41.17
41.04
41.14
4,950
-0.03(-0.06%)
Feb 29, 2012
41.06
41.25
41.06
41.17
1,635
+0.10(+0.25%)
Feb 28, 2012
41.10
41.22
41.04
41.06
32,064
-0.05(-0.11%)
Feb 27, 2012
41.21
41.74
41.10
41.11
5,810
-0.03(-0.07%)
Feb 24, 2012
41.09
41.34
41.09
41.14
3,791
+0.04(+0.09%)
Feb 23, 2012
41.47
41.47
41.09
41.10
2,062
-0.12(-0.28%)
Feb 22, 2012
41.25
41.37
41.12
41.22
5,296
-0.02(-0.05%)
Feb 21, 2012
41.30
41.30
41.15
41.24
9,133
+0.18(+0.44%)
Feb 17, 2012
41.13
41.19
41.06
41.06
1,125
+0.00(+0.00%)
Feb 16, 2012
41.09
41.22
41.05
41.06
9,640
-0.19(-0.46%)
Feb 15, 2012
41.25
41.26
41.10
41.25
5,502
+0.15(+0.36%)
Feb 14, 2012
41.03
41.46
41.03
41.10
3,455
-0.05(-0.12%)
Feb 13, 2012
41.11
41.45
41.11
41.15
1,150
+0.05(+0.12%)
Feb 10, 2012
41.11
41.15
41.10
41.10
1,040
-0.10(-0.24%)
Feb 09, 2012
41.31
41.84
41.10
41.20
2,755
-0.14(-0.34%)
Feb 08, 2012
41.17
42.04
41.17
41.34
3,040
+0.27(+0.66%)
Feb 07, 2012
41.25
41.43
41.07
41.07
4,475
-0.13(-0.32%)
Feb 06, 2012
41.28
41.34
41.07
41.20
5,041
-0.01(-0.02%)
Feb 03, 2012
41.12
41.29
41.03
41.21
6,739
+0.15(+0.36%)
Feb 02, 2012
41.22
41.22
41.06
41.06
3,106
-0.13(-0.31%)
Feb 01, 2012
41.23
41.28
41.03
41.19
8,100
+0.03(+0.07%)
Jan 31, 2012
41.20
41.20
41.08
41.16
1,512
+0.02(+0.05%)
Jan 30, 2012
41.11
41.14
41.03
41.14
6,891
+0.07(+0.16%)
Jan 27, 2012
41.15
41.15
41.04
41.07
7,035
+0.03(+0.07%)
Jan 26, 2012
41.17
41.20
41.05
41.05
7,993
-0.06(-0.15%)
Jan 25, 2012
41.19
41.20
41.05
41.11
7,597
-0.08(-0.18%)
Jan 24, 2012
41.15
41.20
41.06
41.19
4,380
+0.06(+0.14%)
Jan 23, 2012
41.06
41.17
41.01
41.13
17,282
+0.00(+0.01%)
Jan 20, 2012
41.09
41.16
41.09
41.12
3,541
-0.05(-0.11%)
Jan 19, 2012
41.10
41.17
40.95
41.17
9,075
+0.14(+0.34%)
Jan 18, 2012
41.20
41.20
41.01
41.03
6,292
+0.03(+0.07%)
Jan 17, 2012
40.91
41.02
40.89
41.00
8,829
+0.16(+0.39%)
Jan 13, 2012
40.95
40.95
40.74
40.84
7,847
-0.08(-0.20%)
Jan 12, 2012
40.94
40.94
40.77
40.92
6,995
-0.01(-0.02%)
Jan 11, 2012
40.89
40.99
40.79
40.93
6,340
+0.01(+0.03%)
Jan 10, 2012
41.20
41.20
40.92
40.92
6,202
-0.23(-0.57%)
Jan 09, 2012
40.90
41.15
40.89
41.15
22,041
+0.14(+0.34%)
Jan 06, 2012
40.93
41.07
40.88
41.01
7,542
+0.00(+0.00%)
Jan 05, 2012
41.07
41.07
40.95
41.01
7,038
-0.03(-0.07%)
Jan 04, 2012
40.89
41.08
40.89
41.04
2,600
+0.09(+0.22%)
Dec 30, 2011
40.94
40.95
40.91
40.95
3,195
+0.01(+0.02%)
Dec 29, 2011
40.82
40.94
40.82
40.94
5,350
+0.05(+0.13%)
Dec 28, 2011
40.79
40.89
40.79
40.89
4,950
-0.02(-0.06%)
Dec 27, 2011
40.86
40.94
40.78
40.91
4,928
+0.04(+0.10%)
Dec 23, 2011
40.83
40.87
40.76
40.87
2,950
-0.03(-0.08%)
Dec 21, 2011
40.80
40.90
40.70
40.90
20,977
+0.11(+0.27%)
Dec 20, 2011
40.77
40.91
40.60
40.79
7,550
+0.22(+0.54%)
Dec 19, 2011
40.78
40.94
40.57
40.57
18,494
+0.05(+0.12%)
Dec 16, 2011
40.65
40.65
40.46
40.52
5,285
-0.13(-0.31%)
Dec 15, 2011
40.57
40.65
40.49
40.65
36,416
+0.14(+0.35%)
Dec 14, 2011
40.50
40.58
40.50
40.51
12,266
+0.01(+0.02%)
Dec 13, 2011
40.55
40.55
40.50
40.50
6,110
-0.15(-0.37%)
Dec 12, 2011
40.56
40.65
40.51
40.65
9,900
+0.00(+0.00%)
Dec 09, 2011
40.57
40.66
40.57
40.65
10,793
-0.02(-0.04%)
Dec 08, 2011
40.68
40.70
40.63
40.67
11,225
-0.08(-0.20%)
Dec 07, 2011
40.80
40.80
40.59
40.75
4,590
+0.09(+0.22%)
Dec 06, 2011
40.77
40.77
40.66
40.66
852
-0.14(-0.34%)
Dec 05, 2011
40.72
40.82
40.72
40.80
3,326
-0.01(-0.02%)
Dec 02, 2011
40.78
40.92
40.78
40.81
5,493
+0.05(+0.12%)
Dec 01, 2011
40.75
40.76
40.68
40.76
5,936
+0.15(+0.37%)
Nov 30, 2011
40.79
40.80
40.61
40.61
11,057
-0.07(-0.17%)
Nov 29, 2011
40.56
40.68
40.56
40.68
8,343
+0.12(+0.29%)
Nov 28, 2011
40.54
40.60
40.51
40.56
26,758
-0.09(-0.21%)
Nov 25, 2011
40.60
40.69
40.55
40.65
4,775
-0.11(-0.28%)
Nov 23, 2011
40.50
40.76
40.50
40.76
23,320
+0.09(+0.23%)
Nov 22, 2011
40.73
40.73
40.45
40.67
35,810
-0.06(-0.14%)
Nov 21, 2011
40.90
40.90
40.69
40.72
4,358
-0.03(-0.06%)
Nov 18, 2011
40.73
40.79
40.73
40.75
550
-0.07(-0.17%)
Nov 17, 2011
40.72
40.82
40.71
40.82
12,744
+0.07(+0.17%)
Nov 16, 2011
40.83
40.95
40.75
40.75
6,110
+0.00(+0.00%)
Nov 15, 2011
40.74
40.86
40.73
40.75
55,650
-0.13(-0.32%)
Nov 14, 2011
40.87
40.89
40.73
40.88
36,706
-0.01(-0.03%)
Nov 11, 2011
40.88
40.89
40.83
40.89
1,175
+0.00(+0.00%)
Nov 10, 2011
40.87
41.00
40.77
40.89
1,025
-0.15(-0.37%)
Nov 09, 2011
40.92
41.04
40.87
41.04
5,428
+0.09(+0.22%)
Nov 08, 2011
40.84
40.95
40.84
40.95
21,340
+0.13(+0.32%)
Nov 07, 2011
40.73
40.85
40.73
40.82
5,027
-0.01(-0.02%)
Nov 04, 2011
40.85
40.85
40.82
40.83
4,493
+0.10(+0.25%)
Nov 03, 2011
40.69
40.85
40.68
40.73
2,477
-0.06(-0.15%)
Nov 02, 2011
40.75
40.84
40.74
40.79
7,582
+0.08(+0.21%)
Nov 01, 2011
40.70
40.74
40.63
40.71
5,891
+0.03(+0.07%)
Oct 31, 2011
40.71
40.83
40.65
40.68
10,228
-0.15(-0.37%)
Oct 28, 2011
40.63
40.83
40.59
40.83
13,730
+0.16(+0.38%)
Oct 27, 2011
40.69
40.75
40.59
40.67
8,400
+0.02(+0.05%)
Oct 26, 2011
40.64
40.69
40.50
40.65
21,071
+0.00(+0.00%)
Oct 25, 2011
40.64
40.69
40.58
40.65
7,864
+0.18(+0.44%)
Oct 24, 2011
40.46
40.60
40.45
40.47
15,848
-0.06(-0.15%)
Oct 21, 2011
40.52
40.53
40.45
40.53
5,012
+0.00(+0.01%)
Oct 20, 2011
40.55
40.57
40.49
40.53
3,303
-0.00(-0.01%)
Oct 19, 2011
40.52
40.53
40.45
40.53
9,801
+0.07(+0.17%)
Oct 18, 2011
40.65
40.65
40.43
40.46
3,209
-0.20(-0.49%)
Oct 17, 2011
40.58
40.74
40.56
40.66
26,495
+0.20(+0.49%)
Oct 14, 2011
40.61
40.61
40.21
40.46
22,942
-0.10(-0.25%)
Oct 13, 2011
40.55
40.56
40.43
40.56
3,275
-0.14(-0.34%)
Oct 12, 2011
40.53
40.83
40.53
40.70
4,000
+0.09(+0.22%)
Oct 11, 2011
40.54
40.71
40.52
40.61
10,162
-0.18(-0.44%)
Oct 10, 2011
40.81
40.81
40.70
40.79
20,798
+0.24(+0.59%)
Oct 07, 2011
40.48
40.62
40.46
40.55
4,433
-0.04(-0.10%)
Oct 06, 2011
40.60
40.62
40.58
40.59
3,518
+0.01(+0.02%)
Oct 05, 2011
40.56
40.71
40.55
40.58
8,185
+0.05(+0.12%)
Oct 04, 2011
40.33
40.57
40.31
40.53
39,360
-0.06(-0.15%)
Oct 03, 2011
40.58
40.60
40.53
40.59
17,251
+0.01(+0.02%)
Sep 30, 2011
40.46
40.62
40.46
40.58
16,295
+0.22(+0.55%)
Sep 29, 2011
40.80
40.80
40.33
40.36
5,596
-0.32(-0.79%)
Sep 28, 2011
40.58
40.70
40.55
40.68
56,925
+0.02(+0.05%)
Sep 27, 2011
40.60
40.71
40.58
40.66
59,585
+0.06(+0.15%)
Sep 26, 2011
40.30
40.60
40.26
40.60
35,252
+0.10(+0.25%)
Sep 23, 2011
40.35
40.55
40.35
40.50
29,116
+0.12(+0.31%)
Sep 22, 2011
40.41
40.41
40.23
40.38
47,419
-0.27(-0.65%)
Sep 21, 2011
40.56
40.68
40.56
40.64
4,399
+0.04(+0.10%)
Sep 20, 2011
40.55
40.67
40.51
40.60
6,514
+0.03(+0.07%)
Sep 19, 2011
40.66
40.66
40.49
40.57
5,560
-0.10(-0.25%)
Sep 16, 2011
40.67
40.75
40.60
40.67
4,415
+0.04(+0.10%)
Sep 15, 2011
40.55
40.69
40.52
40.63
5,176
+0.14(+0.34%)
Sep 14, 2011
40.58
40.58
40.49
40.49
2,278
+0.00(+0.00%)
Sep 13, 2011
40.53
40.53
40.49
40.49
7,202
-0.21(-0.52%)
Sep 12, 2011
40.62
40.71
40.53
40.70
7,031
+0.03(+0.07%)
Sep 09, 2011
40.74
40.75
40.65
40.67
5,160
-0.03(-0.08%)
Sep 08, 2011
40.61
40.70
40.61
40.70
1,468
+0.05(+0.13%)
Sep 07, 2011
40.61
40.69
40.61
40.65
4,189
+0.01(+0.02%)
Sep 06, 2011
40.61
40.69
40.59
40.64
49,454
-0.06(-0.15%)
Sep 02, 2011
40.67
40.70
40.67
40.70
659
-0.03(-0.07%)
Sep 01, 2011
40.80
40.80
40.71
40.73
2,945
-0.05(-0.13%)
Aug 31, 2011
40.78
40.80
40.72
40.78
6,634
+0.01(+0.02%)
Aug 30, 2011
40.75
40.79
40.73
40.77
13,242
-0.02(-0.05%)
Aug 29, 2011
40.89
40.89
40.65
40.79
18,242
+0.08(+0.20%)
Aug 26, 2011
40.62
40.71
40.62
40.71
2,000
+0.05(+0.11%)
Aug 25, 2011
40.69
40.72
40.61
40.66
2,800
-0.02(-0.04%)
Aug 24, 2011
40.65
40.71
40.65
40.68
4,441
+0.01(+0.02%)
Aug 23, 2011
40.74
40.74
40.58
40.67
12,730
-0.06(-0.14%)
Aug 22, 2011
40.65
40.77
40.65
40.73
16,024
+0.12(+0.29%)
Aug 19, 2011
40.58
40.72
40.58
40.61
11,845
-0.08(-0.20%)
Aug 18, 2011
40.70
40.70
40.59
40.69
17,838
-0.03(-0.08%)
Aug 17, 2011
40.80
40.80
40.70
40.72
13,790
-0.04(-0.10%)
Aug 16, 2011
40.76
40.80
40.73
40.76
17,527
+0.04(+0.10%)
Aug 15, 2011
40.74
40.79
40.67
40.72
8,539
-0.02(-0.05%)
Aug 12, 2011
40.75
40.79
40.70
40.74
9,530
-0.03(-0.07%)
Aug 11, 2011
40.69
40.90
40.69
40.77
35,673
+0.24(+0.58%)
Aug 10, 2011
40.47
40.55
40.45
40.53
34,044
+0.17(+0.42%)
Aug 09, 2011
40.30
40.44
40.35
40.36
15,720
-0.11(-0.27%)
Aug 08, 2011
40.38
40.48
40.37
40.47
42,693
+0.17(+0.42%)
Aug 05, 2011
40.38
40.38
40.25
40.30
16,203
-0.08(-0.19%)
Aug 04, 2011
40.42
40.43
40.32
40.38
16,652
+0.03(+0.07%)
Aug 03, 2011
40.32
40.41
40.32
40.35
29,508
-0.05(-0.12%)
Aug 02, 2011
40.38
40.44
40.37
40.40
11,383
-0.01(-0.02%)
Aug 01, 2011
40.40
40.48
40.39
40.41
18,128
+0.05(+0.12%)
Jul 29, 2011
40.32
40.40
40.32
40.36
24,733
+0.03(+0.07%)
Jul 28, 2011
40.31
40.37
40.29
40.33
4,964
-0.01(-0.03%)
Jul 27, 2011
40.36
40.37
40.33
40.34
7,153
-0.03(-0.07%)
Jul 26, 2011
40.34
40.40
40.34
40.37
7,345
+0.03(+0.08%)
Jul 25, 2011
40.42
40.42
40.31
40.34
6,380
+0.01(+0.02%)
Jul 22, 2011
40.34
40.38
40.32
40.33
10,459
-0.00(-0.00%)
Jul 21, 2011
40.27
40.34
40.27
40.33
4,325
+0.06(+0.15%)
Jul 20, 2011
40.22
40.33
40.22
40.27
13,175
+0.08(+0.20%)
Jul 19, 2011
40.13
40.22
40.13
40.19
42,380
+0.03(+0.07%)
Jul 18, 2011
40.23
40.23
40.08
40.16
18,264
-0.01(-0.02%)
Jul 15, 2011
40.20
40.27
40.16
40.17
11,959
-0.06(-0.15%)
Jul 14, 2011
40.21
40.30
40.21
40.23
8,923
+0.03(+0.07%)
Jul 13, 2011
40.15
40.23
40.15
40.20
11,158
+0.08(+0.20%)
Jul 12, 2011
40.12
40.17
40.09
40.12
19,480
-0.07(-0.17%)
Jul 11, 2011
40.19
40.25
40.14
40.19
15,238
-0.06(-0.15%)
Jul 08, 2011
40.22
40.28
40.20
40.25
7,500
+0.01(+0.02%)
Jul 07, 2011
40.28
40.28
40.20
40.24
27,097
-0.01(-0.02%)
Jul 06, 2011
40.22
40.27
40.15
40.25
25,784
-0.02(-0.06%)
Jul 05, 2011
40.25
40.28
40.21
40.27
13,865
+0.00(+0.01%)
Jul 01, 2011
40.26
40.29
40.24
40.27
10,687
+0.00(+0.00%)
Jun 30, 2011
40.25
40.30
40.22
40.27
19,106
-0.04(-0.10%)
Jun 29, 2011
40.25
40.34
40.25
40.31
7,019
+0.06(+0.15%)
Jun 28, 2011
40.20
40.28
40.20
40.25
7,389
+0.05(+0.13%)
Jun 27, 2011
40.22
40.27
40.16
40.20
8,917
-0.09(-0.23%)
Jun 24, 2011
40.25
40.31
40.25
40.29
3,637
-0.00(-0.00%)
Jun 23, 2011
40.31
40.40
40.21
40.29
24,032
-0.05(-0.12%)
Jun 22, 2011
40.33
40.35
40.26
40.34
17,998
+0.00(+0.00%)
Jun 21, 2011
40.25
40.37
40.25
40.34
14,633
+0.07(+0.17%)
Jun 20, 2011
40.24
40.28
40.24
40.27
14,621
-0.09(-0.22%)
Jun 17, 2011
40.22
40.40
40.22
40.36
41,674
+0.17(+0.42%)
Jun 16, 2011
40.17
40.24
40.17
40.19
10,600
-0.05(-0.12%)
Jun 15, 2011
40.31
40.31
40.20
40.24
5,712
-0.02(-0.05%)
Jun 14, 2011
40.22
40.27
40.22
40.26
15,685
+0.09(+0.22%)
Jun 13, 2011
40.22
40.25
40.17
40.17
8,103
-0.07(-0.18%)
Jun 10, 2011
40.30
40.32
40.22
40.24
23,625
-0.06(-0.14%)
Jun 09, 2011
40.32
40.32
40.24
40.30
16,699
+0.05(+0.12%)
Jun 08, 2011
40.25
40.32
40.24
40.25
6,249
+0.00(+0.00%)
Jun 07, 2011
40.22
40.30
40.22
40.25
14,960
+0.00(+0.00%)
Jun 06, 2011
40.25
40.33
40.24
40.25
23,629
-0.03(-0.07%)
Jun 03, 2011
40.31
40.34
40.24
40.28
9,308
+0.12(+0.30%)
May 24, 2011
40.12
40.20
40.12
40.16
32,764
+0.05(+0.12%)
May 23, 2011
40.15
40.17
40.11
40.11
26,216
-0.29(-0.72%)
May 20, 2011
40.24
40.40
40.24
40.40
30,404
+0.14(+0.34%)
May 19, 2011
40.34
40.34
40.17
40.26
8,090
+0.01(+0.03%)
May 18, 2011
40.23
40.29
40.19
40.25
18,160
+0.05(+0.12%)
May 17, 2011
40.16
40.25
40.11
40.20
23,879
+0.07(+0.17%)
May 16, 2011
40.30
40.30
40.13
40.13
13,167
-0.10(-0.25%)
May 13, 2011
40.28
40.31
40.22
40.23
19,736
-0.02(-0.05%)
May 12, 2011
40.31
40.31
40.25
40.25
11,229
-0.06(-0.15%)
May 11, 2011
40.38
40.42
40.30
40.31
28,496
-0.07(-0.17%)
May 10, 2011
40.47
40.47
40.38
40.38
8,641
-0.04(-0.10%)
May 09, 2011
40.40
40.48
40.40
40.42
15,675
+0.05(+0.12%)
May 06, 2011
40.39
40.49
40.36
40.37
9,092
-0.02(-0.05%)
May 05, 2011
40.51
40.53
40.39
40.39
22,268
-0.10(-0.25%)
May 04, 2011
40.55
40.55
40.47
40.49
12,879
+0.06(+0.15%)
May 03, 2011
40.52
40.58
40.43
40.43
16,298
-0.21(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.