Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
RMB/USD ETN Vaneck
(NY:
CNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
41.80
41.80
41.72
41.72
370
+0.05(+0.12%)
Apr 29, 2013
41.67
41.67
41.67
41.67
100
+0.00(+0.00%)
Apr 26, 2013
41.60
41.71
41.54
41.67
8,953
+0.08(+0.19%)
Apr 25, 2013
41.70
41.71
41.58
41.59
2,749
-0.10(-0.24%)
Apr 24, 2013
41.83
41.83
41.53
41.69
3,175
-0.05(-0.12%)
Apr 23, 2013
41.74
41.74
41.74
41.74
100
+0.03(+0.07%)
Apr 22, 2013
41.74
41.74
41.57
41.71
2,190
+0.19(+0.46%)
Apr 19, 2013
41.42
41.61
41.42
41.52
675
+0.09(+0.22%)
Apr 18, 2013
41.60
41.60
41.27
41.43
4,994
-0.07(-0.17%)
Apr 17, 2013
41.59
41.59
41.50
41.50
9,511
-0.00(-0.00%)
Apr 16, 2013
41.36
41.69
41.27
41.50
3,647
+0.10(+0.25%)
Apr 15, 2013
41.55
41.60
41.35
41.40
21,760
-0.11(-0.26%)
Apr 12, 2013
41.53
41.56
41.50
41.51
3,549
-0.08(-0.19%)
Apr 11, 2013
41.68
41.68
41.57
41.59
20,774
-0.24(-0.57%)
Apr 10, 2013
41.77
41.88
41.75
41.83
2,989
+0.01(+0.02%)
Apr 09, 2013
41.82
41.82
41.82
41.82
300
+0.08(+0.19%)
Apr 08, 2013
41.78
41.92
41.74
41.74
2,474
-0.09(-0.22%)
Apr 05, 2013
41.85
41.85
41.82
41.83
300
-0.06(-0.14%)
Apr 04, 2013
41.70
41.98
41.66
41.89
18,773
+0.24(+0.58%)
Apr 03, 2013
41.75
41.78
41.64
41.65
32,832
-0.10(-0.24%)
Apr 02, 2013
41.85
41.85
41.69
41.75
5,250
+0.03(+0.07%)
Apr 01, 2013
41.60
41.80
41.60
41.72
1,826
-0.02(-0.05%)
Mar 28, 2013
41.84
41.84
41.57
41.74
7,501
+0.03(+0.07%)
Mar 27, 2013
41.74
41.84
41.70
41.71
6,381
-0.08(-0.19%)
Mar 26, 2013
41.66
41.79
41.56
41.79
950
+0.08(+0.19%)
Mar 25, 2013
41.70
41.71
41.60
41.71
5,100
-0.02(-0.06%)
Mar 22, 2013
41.55
41.73
41.52
41.73
5,093
+0.06(+0.15%)
Mar 21, 2013
41.59
41.68
41.59
41.67
4,990
+0.05(+0.11%)
Mar 20, 2013
41.71
41.71
41.58
41.62
7,040
+0.02(+0.05%)
Mar 19, 2013
41.55
41.63
41.55
41.60
3,304
+0.05(+0.12%)
Mar 18, 2013
41.64
41.65
41.55
41.55
2,400
-0.05(-0.12%)
Mar 15, 2013
41.74
41.74
41.57
41.60
6,925
+0.03(+0.07%)
Mar 14, 2013
41.57
41.57
41.54
41.57
2,891
+0.03(+0.07%)
Mar 13, 2013
41.39
41.60
41.39
41.54
4,423
+0.01(+0.02%)
Mar 12, 2013
41.54
41.60
41.53
41.53
6,560
+0.01(+0.03%)
Mar 11, 2013
41.58
41.59
41.50
41.52
4,750
-0.06(-0.14%)
Mar 08, 2013
41.50
41.65
41.50
41.58
11,232
-0.01(-0.02%)
Mar 07, 2013
41.56
41.61
41.53
41.59
1,800
+0.01(+0.02%)
Mar 06, 2013
41.50
41.59
41.50
41.58
8,952
+0.11(+0.27%)
Mar 05, 2013
41.64
41.64
41.47
41.47
6,898
+0.00(+0.00%)
Mar 04, 2013
41.44
41.50
41.43
41.47
6,350
-0.06(-0.14%)
Mar 01, 2013
41.42
41.53
41.42
41.53
7,344
+0.10(+0.24%)
Feb 28, 2013
41.42
41.49
41.30
41.43
1,590
-0.02(-0.05%)
Feb 27, 2013
41.39
41.49
41.39
41.45
2,150
+0.02(+0.05%)
Feb 26, 2013
41.40
41.46
41.33
41.43
5,584
+0.10(+0.24%)
Feb 22, 2013
41.32
41.37
41.32
41.33
2,925
+0.00(+0.01%)
Feb 21, 2013
41.37
41.38
41.28
41.33
4,425
-0.08(-0.20%)
Feb 20, 2013
41.43
41.43
41.38
41.41
8,280
+0.08(+0.19%)
Feb 19, 2013
41.37
41.45
41.32
41.33
5,954
-0.05(-0.12%)
Feb 15, 2013
41.40
41.44
41.37
41.38
2,273
+0.01(+0.02%)
Feb 14, 2013
41.36
41.44
41.36
41.37
4,100
-0.05(-0.12%)
Feb 13, 2013
41.36
41.42
41.26
41.42
12,500
+0.11(+0.27%)
Feb 12, 2013
41.37
41.37
41.30
41.31
3,354
-0.09(-0.22%)
Feb 11, 2013
41.34
41.40
41.32
41.40
2,228
+0.01(+0.02%)
Feb 08, 2013
41.36
41.41
41.34
41.39
2,354
+0.05(+0.12%)
Feb 07, 2013
41.26
41.36
41.26
41.34
5,291
+0.12(+0.29%)
Feb 06, 2013
41.24
41.30
41.21
41.22
2,600
-0.02(-0.06%)
Feb 04, 2013
41.24
41.27
41.24
41.25
5,646
-0.07(-0.18%)
Feb 01, 2013
41.32
41.36
41.25
41.32
4,388
-0.05(-0.12%)
Jan 31, 2013
41.36
41.37
41.31
41.37
3,067
+0.05(+0.13%)
Jan 30, 2013
41.36
41.41
41.31
41.32
6,213
-0.03(-0.06%)
Jan 29, 2013
41.29
41.37
41.29
41.34
4,469
+0.04(+0.10%)
Jan 28, 2013
41.25
41.36
41.21
41.30
15,138
-0.04(-0.10%)
Jan 25, 2013
41.51
41.51
41.29
41.34
18,067
-0.16(-0.39%)
Jan 24, 2013
41.58
41.58
41.50
41.50
4,833
-0.05(-0.12%)
Jan 23, 2013
41.59
41.59
41.53
41.55
6,497
+0.01(+0.02%)
Jan 22, 2013
41.55
41.55
41.51
41.54
20,645
+0.02(+0.05%)
Jan 18, 2013
41.49
41.55
41.48
41.52
7,000
+0.03(+0.07%)
Jan 17, 2013
41.60
41.62
41.48
41.49
18,025
-0.05(-0.12%)
Jan 16, 2013
41.61
41.61
41.50
41.54
10,409
-0.10(-0.24%)
Jan 15, 2013
41.56
41.64
41.56
41.64
2,556
-0.02(-0.05%)
Jan 14, 2013
41.84
41.84
41.49
41.66
115,805
+0.07(+0.16%)
Jan 11, 2013
41.73
41.83
41.56
41.59
10,980
+0.06(+0.15%)
Jan 10, 2013
41.61
41.72
41.43
41.53
15,075
-0.23(-0.55%)
Jan 09, 2013
41.68
41.76
41.68
41.76
1,743
+0.14(+0.34%)
Jan 08, 2013
41.60
41.74
41.60
41.62
4,050
-0.01(-0.02%)
Jan 07, 2013
41.52
41.64
41.51
41.63
4,378
+0.07(+0.17%)
Jan 04, 2013
41.60
41.63
41.45
41.56
5,825
-0.03(-0.07%)
Jan 03, 2013
41.42
41.65
41.42
41.59
4,900
+0.17(+0.41%)
Jan 02, 2013
41.52
41.60
41.42
41.42
15,588
-0.20(-0.48%)
Dec 31, 2012
41.82
41.90
41.62
41.62
2,561
-0.20(-0.48%)
Dec 28, 2012
41.95
42.10
41.82
41.82
3,020
-0.08(-0.19%)
Dec 27, 2012
42.05
42.10
41.90
41.90
6,960
-0.64(-1.50%)
Dec 26, 2012
42.43
42.54
41.50
42.54
40,184
+0.19(+0.45%)
Dec 24, 2012
42.25
42.40
41.85
42.35
4,785
+0.44(+1.05%)
Dec 21, 2012
41.59
41.91
41.53
41.91
650
+0.19(+0.46%)
Dec 20, 2012
41.76
41.91
41.53
41.72
3,961
-0.08(-0.19%)
Dec 19, 2012
41.71
41.80
41.65
41.80
1,800
+0.10(+0.24%)
Dec 18, 2012
41.75
41.75
41.60
41.70
16,503
+0.05(+0.12%)
Dec 17, 2012
41.55
41.69
41.55
41.65
15,558
-0.06(-0.14%)
Dec 14, 2012
41.70
41.73
41.60
41.71
20,446
+0.06(+0.14%)
Dec 13, 2012
41.65
41.65
41.54
41.65
5,217
+0.05(+0.12%)
Dec 12, 2012
41.55
41.61
41.55
41.60
8,394
+0.03(+0.07%)
Dec 11, 2012
41.60
41.59
41.53
41.57
7,300
-0.03(-0.07%)
Dec 10, 2012
41.49
41.60
41.49
41.60
3,164
+0.10(+0.24%)
Dec 07, 2012
41.62
41.62
41.15
41.50
12,700
-0.01(-0.02%)
Dec 06, 2012
41.62
41.62
41.51
41.51
2,122
-0.02(-0.05%)
Dec 05, 2012
41.65
41.65
41.50
41.53
7,460
+0.01(+0.02%)
Dec 04, 2012
41.50
41.52
41.50
41.52
200
-0.09(-0.22%)
Nov 30, 2012
41.34
41.65
41.34
41.62
7,765
+0.22(+0.53%)
Nov 29, 2012
41.50
41.55
41.40
41.40
1,350
-0.10(-0.24%)
Nov 28, 2012
41.38
41.65
41.38
41.50
2,750
-0.10(-0.24%)
Nov 27, 2012
41.56
41.69
41.50
41.60
38,684
+0.10(+0.24%)
Nov 26, 2012
41.50
41.59
41.46
41.50
12,298
+0.23(+0.56%)
Nov 23, 2012
41.41
41.52
41.26
41.27
1,750
-0.18(-0.43%)
Nov 21, 2012
41.45
41.45
41.45
41.45
7,850
+0.05(+0.12%)
Nov 20, 2012
41.52
41.59
41.38
41.40
4,400
+0.05(+0.12%)
Nov 19, 2012
41.38
41.54
41.34
41.35
10,375
+0.01(+0.02%)
Nov 16, 2012
41.50
41.55
41.34
41.34
6,896
-0.08(-0.19%)
Nov 15, 2012
41.48
41.75
41.15
41.42
33,004
-0.10(-0.23%)
Nov 14, 2012
41.48
41.68
41.48
41.52
5,150
+0.04(+0.11%)
Nov 13, 2012
41.45
41.66
41.38
41.47
13,798
-0.11(-0.26%)
Nov 12, 2012
41.43
41.60
41.40
41.58
15,272
+0.15(+0.36%)
Nov 09, 2012
41.25
41.43
41.25
41.43
15,955
+0.10(+0.24%)
Nov 08, 2012
41.36
41.36
41.25
41.33
4,998
-0.03(-0.07%)
Nov 07, 2012
41.38
41.39
41.36
41.36
948
+0.07(+0.17%)
Nov 06, 2012
41.29
41.34
41.28
41.29
3,790
-0.09(-0.22%)
Nov 05, 2012
41.34
41.44
41.26
41.38
7,013
+0.04(+0.10%)
Nov 02, 2012
41.43
41.45
41.25
41.34
12,751
+0.01(+0.01%)
Nov 01, 2012
41.20
41.40
41.20
41.34
740
-0.02(-0.04%)
Oct 31, 2012
41.34
41.35
41.14
41.35
6,543
+0.00(+0.00%)
Oct 26, 2012
41.26
41.35
41.35
41.35
26,000
+0.10(+0.24%)
Oct 25, 2012
41.28
41.30
41.13
41.25
20,080
+0.00(+0.00%)
Oct 24, 2012
41.22
41.32
41.05
41.25
4,445
+0.05(+0.11%)
Oct 23, 2012
41.13
41.23
41.12
41.20
22,025
+0.06(+0.16%)
Oct 19, 2012
41.18
41.19
41.04
41.14
4,685
-0.09(-0.22%)
Oct 18, 2012
41.10
41.23
41.10
41.23
10,300
+0.21(+0.51%)
Oct 17, 2012
41.16
41.36
41.00
41.02
24,857
-0.13(-0.32%)
Oct 16, 2012
41.18
41.31
41.12
41.15
3,750
-0.15(-0.36%)
Oct 15, 2012
41.33
41.33
41.22
41.30
10,000
+0.03(+0.07%)
Oct 12, 2012
41.17
41.33
41.17
41.27
9,550
-0.09(-0.22%)
Oct 11, 2012
41.31
41.42
41.31
41.36
1,000
+0.12(+0.29%)
Oct 10, 2012
41.19
41.27
41.05
41.24
27,945
-0.08(-0.19%)
Oct 09, 2012
41.28
41.36
41.28
41.32
1,242
+0.10(+0.23%)
Oct 08, 2012
41.29
41.35
41.17
41.22
3,738
-0.18(-0.43%)
Oct 05, 2012
41.35
41.40
41.32
41.40
2,800
+0.05(+0.12%)
Oct 04, 2012
41.22
41.35
40.92
41.35
9,710
+0.02(+0.05%)
Oct 03, 2012
41.26
41.36
41.26
41.33
13,360
+0.01(+0.02%)
Oct 02, 2012
41.27
41.37
41.27
41.32
3,560
+0.05(+0.12%)
Oct 01, 2012
41.07
41.38
41.07
41.27
3,194
+0.00(+0.00%)
Sep 28, 2012
41.18
41.32
41.18
41.27
1,871
+0.10(+0.24%)
Sep 27, 2012
41.02
41.26
41.02
41.17
35,416
+0.04(+0.10%)
Sep 26, 2012
41.18
41.18
41.07
41.13
30,615
-0.02(-0.05%)
Sep 25, 2012
41.10
41.19
41.00
41.15
33,230
+0.04(+0.10%)
Sep 24, 2012
41.01
41.18
41.01
41.11
12,778
-0.00(-0.00%)
Sep 21, 2012
41.05
41.11
41.01
41.11
3,389
-0.02(-0.05%)
Sep 20, 2012
41.05
41.14
41.05
41.13
14,886
+0.10(+0.24%)
Sep 19, 2012
41.00
41.03
40.97
41.03
1,984
+0.00(+0.00%)
Sep 18, 2012
41.05
41.05
41.00
41.03
2,550
-0.02(-0.05%)
Sep 17, 2012
41.03
41.07
40.76
41.05
13,966
-0.02(-0.05%)
Sep 14, 2012
41.00
41.07
41.00
41.07
13,943
+0.02(+0.05%)
Sep 13, 2012
40.93
41.05
40.78
41.05
7,305
+0.05(+0.12%)
Sep 12, 2012
40.89
41.04
40.89
41.00
33,573
+0.09(+0.22%)
Sep 11, 2012
40.90
41.02
40.89
40.91
11,340
-0.04(-0.10%)
Sep 10, 2012
41.03
41.05
40.88
40.95
14,338
-0.07(-0.17%)
Sep 07, 2012
41.00
41.06
40.89
41.02
12,686
+0.07(+0.17%)
Sep 06, 2012
40.77
41.00
40.77
40.95
4,350
+0.05(+0.13%)
Sep 05, 2012
40.95
40.95
40.86
40.90
5,043
-0.03(-0.07%)
Sep 04, 2012
40.82
40.95
40.79
40.93
17,929
+0.05(+0.12%)
Aug 31, 2012
40.83
40.96
40.83
40.88
4,780
+0.03(+0.07%)
Aug 30, 2012
40.83
40.93
40.83
40.85
18,121
-0.01(-0.02%)
Aug 29, 2012
40.90
40.93
40.82
40.86
15,670
-0.07(-0.17%)
Aug 27, 2012
41.03
41.04
40.90
40.93
3,300
-0.09(-0.22%)
Aug 24, 2012
40.89
41.05
40.89
41.02
1,085
-0.03(-0.07%)
Aug 23, 2012
40.88
41.05
40.85
41.05
17,125
+0.10(+0.24%)
Aug 22, 2012
40.87
41.05
40.84
40.95
4,182
+0.06(+0.16%)
Aug 21, 2012
40.84
40.94
40.82
40.89
11,259
-0.04(-0.09%)
Aug 20, 2012
40.98
41.00
40.76
40.92
11,333
-0.01(-0.02%)
Aug 17, 2012
40.85
41.04
40.85
40.93
2,231
+0.05(+0.13%)
Aug 16, 2012
40.85
40.97
40.85
40.88
28,731
-0.00(-0.01%)
Aug 15, 2012
40.90
40.95
40.81
40.88
25,050
-0.06(-0.15%)
Aug 14, 2012
40.75
40.98
40.75
40.94
23,255
+0.12(+0.30%)
Aug 13, 2012
40.72
40.90
40.70
40.82
10,415
+0.12(+0.29%)
Aug 10, 2012
40.81
40.81
40.70
40.70
6,150
-0.13(-0.32%)
Aug 09, 2012
40.96
41.01
40.68
40.83
2,870
-0.06(-0.15%)
Aug 08, 2012
40.91
40.91
40.75
40.89
14,250
+0.06(+0.15%)
Aug 07, 2012
40.67
40.87
40.62
40.83
5,724
+0.20(+0.48%)
Aug 06, 2012
40.91
40.91
40.61
40.63
2,975
-0.19(-0.46%)
Aug 03, 2012
40.83
40.90
40.70
40.82
11,401
+0.37(+0.91%)
Aug 02, 2012
40.80
40.98
40.15
40.45
42,241
-0.49(-1.20%)
Aug 01, 2012
40.94
41.05
40.80
40.94
28,016
-0.04(-0.10%)
Jul 31, 2012
40.94
41.07
40.85
40.98
10,136
+0.06(+0.15%)
Jul 30, 2012
40.84
40.94
40.70
40.92
59,177
+0.04(+0.10%)
Jul 27, 2012
40.98
41.23
40.85
40.88
7,115
-0.14(-0.34%)
Jul 26, 2012
41.24
41.27
40.86
41.02
22,284
-0.12(-0.29%)
Jul 25, 2012
41.40
41.40
41.12
41.14
29,757
-0.13(-0.31%)
Jul 24, 2012
41.27
41.38
41.08
41.27
13,835
-0.02(-0.06%)
Jul 23, 2012
41.00
41.40
41.00
41.30
12,311
+0.12(+0.30%)
Jul 20, 2012
41.05
41.17
41.00
41.17
2,076
+0.17(+0.41%)
Jul 19, 2012
41.00
41.24
40.92
41.00
4,786
-0.09(-0.22%)
Jul 18, 2012
40.84
41.11
40.81
41.09
53,638
+0.14(+0.34%)
Jul 17, 2012
40.85
40.98
40.82
40.95
21,308
+0.04(+0.10%)
Jul 16, 2012
40.80
40.98
40.80
40.91
5,652
+0.04(+0.10%)
Jul 13, 2012
40.93
40.94
40.80
40.87
16,112
-0.06(-0.15%)
Jul 12, 2012
40.89
41.00
40.85
40.93
9,200
+0.00(+0.00%)
Jul 11, 2012
40.71
40.95
40.71
40.93
38,341
+0.10(+0.24%)
Jul 10, 2012
40.67
40.85
40.66
40.83
30,637
+0.09(+0.22%)
Jul 09, 2012
40.70
40.78
40.69
40.74
28,578
-0.05(-0.12%)
Jul 06, 2012
40.85
40.91
40.73
40.79
13,041
-0.02(-0.05%)
Jul 05, 2012
40.77
40.89
40.75
40.81
31,717
+0.03(+0.08%)
Jul 03, 2012
40.95
40.96
40.78
40.78
2,610
-0.05(-0.13%)
Jul 02, 2012
40.96
40.96
40.83
40.83
11,532
-0.04(-0.10%)
Jun 29, 2012
41.10
41.10
40.77
40.87
17,887
-0.04(-0.11%)
Jun 28, 2012
40.77
40.94
40.77
40.91
7,635
+0.09(+0.23%)
Jun 27, 2012
40.84
40.92
40.80
40.82
20,328
-0.00(-0.00%)
Jun 26, 2012
40.74
40.87
40.70
40.82
34,967
+0.09(+0.22%)
Jun 25, 2012
40.84
40.92
40.61
40.73
19,639
-0.16(-0.38%)
Jun 22, 2012
41.12
41.12
40.84
40.89
37,670
+0.01(+0.02%)
Jun 21, 2012
40.93
40.98
40.76
40.88
10,358
+0.01(+0.01%)
Jun 20, 2012
40.90
41.03
40.85
40.87
7,355
-0.19(-0.46%)
Jun 19, 2012
41.10
41.12
40.66
41.06
30,657
-0.02(-0.05%)
Jun 18, 2012
41.00
41.12
40.81
41.08
77,189
+0.09(+0.22%)
Jun 15, 2012
40.75
40.99
40.65
40.99
22,476
+0.37(+0.91%)
Jun 14, 2012
40.59
40.77
40.59
40.62
21,242
-0.01(-0.02%)
Jun 13, 2012
40.63
40.76
40.60
40.63
26,700
+0.00(+0.00%)
Jun 12, 2012
40.79
40.88
40.63
40.63
6,650
-0.12(-0.29%)
Jun 11, 2012
40.93
40.95
40.62
40.75
27,665
+0.00(+0.00%)
Jun 08, 2012
40.76
40.76
40.57
40.75
27,687
+0.14(+0.34%)
Jun 07, 2012
40.89
40.89
40.61
40.61
24,066
-0.12(-0.29%)
Jun 06, 2012
40.84
40.89
40.63
40.73
60,925
-0.02(-0.05%)
Jun 05, 2012
40.67
40.79
40.67
40.75
42,480
+0.08(+0.21%)
Jun 04, 2012
40.69
40.69
40.60
40.67
5,746
+0.07(+0.16%)
Jun 01, 2012
40.76
40.76
40.55
40.60
6,270
+0.04(+0.10%)
May 31, 2012
40.71
40.76
40.55
40.56
7,550
-0.18(-0.44%)
May 30, 2012
40.86
40.86
40.73
40.74
4,150
-0.10(-0.24%)
May 29, 2012
40.82
40.90
40.73
40.84
5,802
-0.09(-0.22%)
May 25, 2012
40.85
40.93
40.75
40.93
8,486
+0.08(+0.20%)
May 24, 2012
40.90
40.99
40.80
40.85
21,427
+0.04(+0.10%)
May 23, 2012
40.92
40.96
40.80
40.81
26,825
-0.08(-0.20%)
May 22, 2012
41.00
41.10
40.82
40.89
5,894
+0.04(+0.10%)
May 21, 2012
40.90
41.04
40.80
40.85
17,724
+0.06(+0.15%)
May 18, 2012
40.72
40.85
40.70
40.79
6,231
-0.01(-0.02%)
May 17, 2012
40.72
40.83
40.72
40.80
4,314
-0.02(-0.06%)
May 16, 2012
40.75
40.86
40.70
40.82
26,004
+0.01(+0.02%)
May 15, 2012
40.89
40.89
40.81
40.81
3,297
-0.08(-0.20%)
May 14, 2012
40.85
40.92
40.85
40.89
2,400
-0.10(-0.25%)
May 11, 2012
40.83
41.00
40.83
40.99
3,050
+0.04(+0.10%)
May 10, 2012
40.87
41.00
40.86
40.95
23,445
+0.11(+0.27%)
May 09, 2012
40.93
40.98
40.80
40.84
2,750
-0.11(-0.27%)
May 08, 2012
40.90
41.00
40.90
40.95
26,613
+0.03(+0.07%)
May 07, 2012
40.85
41.00
40.80
40.92
6,973
+0.02(+0.05%)
May 04, 2012
40.94
40.94
40.83
40.90
1,627
-0.10(-0.24%)
May 03, 2012
41.05
41.11
40.83
41.00
12,028
-0.12(-0.29%)
May 02, 2012
41.00
41.29
41.00
41.12
998
-0.00(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.