Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Commodity -1X ETN Powershares
(NY:
DDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2009
48.74
48.74
48.74
48.74
0
-0.98(-1.97%)
Apr 28, 2009
49.84
49.93
49.63
49.72
1,099
-0.10(-0.20%)
Apr 27, 2009
50.13
50.13
49.50
49.82
1,200
+1.44(+2.98%)
Apr 24, 2009
48.55
48.64
48.34
48.38
3,017
-0.94(-1.91%)
Apr 23, 2009
49.40
49.49
49.32
49.32
900
-0.53(-1.06%)
Apr 22, 2009
49.92
49.92
49.85
49.85
400
+0.03(+0.06%)
Apr 21, 2009
50.32
50.32
49.82
49.82
348
+0.45(+0.91%)
Apr 20, 2009
49.37
49.37
49.37
49.37
300
+1.00(+2.07%)
Apr 17, 2009
48.13
48.37
48.13
48.37
750
+0.36(+0.75%)
Apr 16, 2009
48.01
48.01
48.01
48.01
200
+0.01(+0.02%)
Apr 14, 2009
47.26
48.00
48.00
48.00
1,400
+0.98(+2.08%)
Apr 13, 2009
47.01
47.02
46.98
47.02
1,000
+0.09(+0.19%)
Apr 09, 2009
46.93
46.93
46.93
46.93
1,060
-0.70(-1.47%)
Apr 06, 2009
47.54
47.63
47.63
47.63
1,200
+0.84(+1.80%)
Apr 03, 2009
46.81
46.87
46.79
46.79
2,976
+0.24(+0.52%)
Apr 02, 2009
46.93
46.93
46.55
46.55
3,245
-2.20(-4.51%)
Apr 01, 2009
48.93
49.14
48.75
48.75
985
+0.93(+1.94%)
Mar 31, 2009
48.79
49.15
47.80
47.82
8,822
-0.94(-1.93%)
Mar 30, 2009
48.32
48.97
47.96
48.76
2,995
+2.64(+5.72%)
Mar 26, 2009
46.34
46.34
46.12
46.12
409
-0.43(-0.92%)
Mar 25, 2009
46.02
46.55
45.98
46.55
1,172
+0.43(+0.93%)
Mar 24, 2009
46.04
46.12
46.04
46.12
800
+0.70(+1.54%)
Mar 23, 2009
45.13
45.65
45.03
45.42
47,525
-1.01(-2.17%)
Mar 20, 2009
46.60
46.65
45.99
46.43
1,823
-0.02(-0.03%)
Mar 19, 2009
46.76
46.96
46.33
46.45
14,112
-1.53(-3.20%)
Mar 18, 2009
48.72
49.30
47.98
47.98
6,836
-0.60(-1.24%)
Mar 17, 2009
49.01
49.01
48.52
48.58
5,384
-1.11(-2.23%)
Mar 16, 2009
51.07
51.16
49.49
49.69
9,623
-0.58(-1.16%)
Mar 13, 2009
49.75
50.27
49.53
50.27
0
+0.44(+0.89%)
Mar 12, 2009
51.83
51.83
49.83
49.83
12,252
-2.21(-4.24%)
Mar 11, 2009
50.97
52.04
50.90
52.04
1,071
+1.37(+2.70%)
Mar 10, 2009
49.80
50.70
49.73
50.67
9,549
+0.63(+1.26%)
Mar 09, 2009
50.23
50.81
49.49
50.04
6,693
-0.32(-0.64%)
Mar 06, 2009
50.77
50.77
50.36
50.36
0
-1.29(-2.50%)
Mar 05, 2009
51.78
51.78
51.35
51.65
4,567
+0.95(+1.88%)
Mar 04, 2009
51.16
51.33
50.66
50.70
2,415
-2.24(-4.24%)
Mar 02, 2009
51.77
53.02
51.77
52.94
5,265
+2.18(+4.29%)
Feb 27, 2009
50.76
50.76
50.76
50.76
0
+0.84(+1.68%)
Feb 26, 2009
50.13
50.50
49.87
49.92
4,912
-1.73(-3.36%)
Feb 25, 2009
51.65
51.65
51.65
51.65
0
+0.00(+0.00%)
Feb 24, 2009
52.45
52.59
51.65
51.65
8,438
-0.64(-1.22%)
Feb 23, 2009
51.63
52.47
51.61
52.29
2,494
+0.83(+1.61%)
Feb 20, 2009
52.75
52.75
51.35
51.46
5,108
+0.00(+0.00%)
Feb 19, 2009
51.99
52.16
51.36
51.46
2,164
-1.28(-2.42%)
Feb 18, 2009
52.78
52.88
52.50
52.74
1,310
+0.77(+1.48%)
Feb 17, 2009
51.67
52.39
51.67
51.97
1,585
+2.06(+4.13%)
Feb 13, 2009
49.91
49.91
49.91
49.91
275
+0.22(+0.44%)
Feb 12, 2009
49.86
50.03
49.61
49.69
3,000
+0.01(+0.02%)
Feb 11, 2009
48.78
49.78
48.78
49.68
1,400
+1.01(+2.08%)
Feb 10, 2009
47.44
48.67
47.44
48.67
2,530
+1.36(+2.87%)
Feb 09, 2009
47.31
47.31
47.31
47.31
420
-0.69(-1.44%)
Feb 06, 2009
48.60
48.91
47.47
48.00
1,558
-0.47(-0.97%)
Feb 05, 2009
49.18
49.18
48.47
48.47
3,100
-0.84(-1.71%)
Feb 04, 2009
48.51
49.33
48.34
49.31
3,439
+0.36(+0.74%)
Feb 03, 2009
49.08
49.32
48.85
48.95
10,090
-0.06(-0.12%)
Feb 02, 2009
48.72
49.15
48.37
49.01
8,065
+1.81(+3.83%)
Jan 30, 2009
47.07
47.54
47.07
47.20
0
-0.40(-0.84%)
Jan 29, 2009
48.16
48.20
47.60
47.60
2,590
+0.18(+0.38%)
Jan 28, 2009
47.77
48.15
47.42
47.42
3,866
-0.85(-1.76%)
Jan 27, 2009
47.45
48.27
47.45
48.27
400
+2.15(+4.66%)
Jan 26, 2009
46.06
46.19
45.25
46.12
6,654
-0.59(-1.26%)
Jan 23, 2009
49.01
49.01
46.05
46.71
4,174
-1.79(-3.69%)
Jan 22, 2009
48.67
49.49
48.05
48.50
4,742
+0.06(+0.12%)
Jan 21, 2009
49.33
49.33
48.44
48.44
886
-0.06(-0.12%)
Jan 20, 2009
48.00
48.89
47.34
48.50
9,769
+0.95(+2.00%)
Jan 16, 2009
46.90
47.67
46.67
47.55
7,658
-0.51(-1.06%)
Jan 15, 2009
47.93
48.60
47.50
48.06
13,692
+0.26(+0.54%)
Jan 14, 2009
47.32
47.88
47.32
47.80
747
+0.66(+1.40%)
Jan 13, 2009
47.38
47.38
46.54
47.14
5,157
-0.24(-0.51%)
Jan 12, 2009
46.57
47.47
46.50
47.38
2,897
+1.63(+3.57%)
Jan 09, 2009
45.72
45.75
45.72
45.75
600
+0.88(+1.96%)
Jan 08, 2009
45.11
45.11
44.51
44.87
3,935
+0.39(+0.87%)
Jan 07, 2009
42.35
44.78
42.35
44.49
5,154
+3.03(+7.30%)
Jan 06, 2009
41.86
42.28
41.46
41.46
4,451
-1.32(-3.09%)
Jan 05, 2009
43.76
44.25
42.47
42.78
13,940
-0.97(-2.22%)
Jan 02, 2009
45.04
45.22
43.62
43.75
0
-1.48(-3.27%)
Jan 01, 2009
47.23
47.23
44.06
45.23
0
+0.00(+0.00%)
Dec 31, 2008
47.23
47.23
44.06
45.23
4,828
-1.53(-3.28%)
Dec 30, 2008
46.81
47.46
46.72
46.76
1,770
+0.27(+0.59%)
Dec 29, 2008
46.50
47.37
46.32
46.49
20,356
-0.87(-1.83%)
Dec 26, 2008
48.28
48.28
47.36
47.36
5,560
-0.53(-1.12%)
Dec 24, 2008
47.89
47.89
47.38
47.89
460
+0.79(+1.68%)
Dec 23, 2008
47.23
47.23
46.74
47.10
1,802
+0.37(+0.79%)
Dec 22, 2008
46.42
46.80
45.88
46.73
6,087
+0.57(+1.24%)
Dec 19, 2008
46.38
46.64
46.12
46.16
2,485
-0.37(-0.79%)
Dec 18, 2008
46.17
46.52
45.72
46.52
4,612
+1.17(+2.59%)
Dec 17, 2008
44.97
45.66
44.34
45.35
7,530
+0.32(+0.71%)
Dec 16, 2008
44.97
45.03
44.35
45.03
7,511
-0.32(-0.70%)
Dec 15, 2008
43.31
45.38
43.25
45.35
4,999
+0.96(+2.16%)
Dec 12, 2008
46.39
46.39
44.39
44.39
4,845
+0.15(+0.34%)
Dec 11, 2008
45.07
45.58
44.00
44.24
80,295
-2.15(-4.63%)
Dec 10, 2008
45.97
46.50
45.23
46.39
11,693
-0.85(-1.80%)
Dec 09, 2008
46.46
47.26
46.40
47.24
21,201
+1.21(+2.63%)
Dec 08, 2008
46.36
46.68
44.44
46.03
107,572
-1.92(-4.00%)
Dec 05, 2008
47.17
48.35
46.78
47.95
7,979
+1.23(+2.63%)
Dec 04, 2008
45.44
46.72
44.94
46.72
6,619
+1.87(+4.16%)
Dec 03, 2008
44.85
44.96
44.16
44.85
5,233
+0.85(+1.94%)
Dec 02, 2008
43.54
44.00
43.24
44.00
11,461
+0.52(+1.20%)
Dec 01, 2008
42.94
43.50
42.57
43.48
3,164
+1.87(+4.49%)
Nov 28, 2008
41.56
41.61
41.56
41.61
798
+0.91(+2.24%)
Nov 26, 2008
40.93
41.46
40.70
40.70
2,962
-0.70(-1.69%)
Nov 25, 2008
40.88
41.72
40.88
41.40
7,281
+0.69(+1.70%)
Nov 24, 2008
41.43
41.93
40.35
40.71
12,374
-1.66(-3.92%)
Nov 21, 2008
42.31
42.68
41.86
42.37
16,674
-0.45(-1.05%)
Nov 20, 2008
42.23
42.82
41.68
42.82
24,240
+2.47(+6.12%)
Nov 19, 2008
40.57
40.76
40.35
40.35
14,858
+0.06(+0.15%)
Nov 18, 2008
40.07
40.29
40.06
40.29
3,937
-0.14(-0.35%)
Nov 17, 2008
39.83
40.44
39.27
40.43
4,774
+1.20(+3.06%)
Nov 14, 2008
39.27
39.99
39.23
39.23
92,264
+0.43(+1.11%)
Nov 13, 2008
40.10
40.33
38.80
38.80
6,050
-1.48(-3.67%)
Nov 12, 2008
39.78
40.28
39.59
40.28
13,496
+0.96(+2.45%)
Nov 11, 2008
39.15
40.90
38.30
39.32
8,638
+0.60(+1.54%)
Nov 10, 2008
37.27
38.72
36.62
38.72
4,149
+0.18(+0.47%)
Nov 07, 2008
38.36
38.60
37.85
38.54
7,023
+0.10(+0.26%)
Nov 06, 2008
36.86
38.79
36.86
38.44
9,033
+1.75(+4.78%)
Nov 05, 2008
35.81
37.00
33.91
36.69
13,992
+1.84(+5.29%)
Nov 04, 2008
34.55
34.85
34.14
34.85
8,901
-2.67(-7.13%)
Nov 03, 2008
36.80
37.89
36.49
37.52
12,019
+1.41(+3.90%)
Oct 31, 2008
37.24
37.30
36.11
36.11
7,154
-0.35(-0.96%)
Oct 30, 2008
35.67
37.02
35.67
36.46
8,892
+0.74(+2.08%)
Oct 29, 2008
36.10
36.50
35.60
35.72
10,694
-2.20(-5.81%)
Oct 28, 2008
36.41
38.15
36.41
37.92
14,178
+0.15(+0.40%)
Oct 27, 2008
38.27
38.39
36.71
37.77
11,875
+0.00(+0.00%)
Oct 24, 2008
38.16
38.16
37.08
37.77
11,292
+0.68(+1.83%)
Oct 23, 2008
36.93
37.18
36.30
37.09
56,269
+0.31(+0.84%)
Oct 22, 2008
36.36
36.81
36.06
36.78
10,883
+1.36(+3.85%)
Oct 21, 2008
34.89
35.57
34.89
35.42
2,407
+1.03(+3.00%)
Oct 20, 2008
34.80
35.24
33.81
34.39
8,377
-0.89(-2.52%)
Oct 17, 2008
35.77
35.77
34.70
35.28
10,890
-0.22(-0.62%)
Oct 16, 2008
35.23
35.99
34.54
35.50
9,240
+0.67(+1.92%)
Oct 15, 2008
33.97
34.84
33.97
34.83
11,868
+1.08(+3.20%)
Oct 14, 2008
32.67
33.87
32.67
33.75
4,975
+0.41(+1.23%)
Oct 13, 2008
33.38
33.73
33.01
33.34
4,022
-0.34(-1.01%)
Oct 10, 2008
33.10
34.09
33.10
33.68
12,609
+1.13(+3.47%)
Oct 09, 2008
31.91
32.67
31.58
32.55
11,447
+0.32(+0.99%)
Oct 08, 2008
32.23
32.42
31.55
32.23
14,925
+0.35(+1.10%)
Oct 07, 2008
31.60
32.49
31.60
31.88
7,999
-0.32(-0.99%)
Oct 06, 2008
31.66
32.20
31.64
32.20
36,273
+1.23(+3.97%)
Oct 03, 2008
31.42
31.42
30.16
30.97
13,335
+0.32(+1.04%)
Oct 02, 2008
29.95
30.65
29.93
30.65
9,690
+1.77(+6.11%)
Oct 01, 2008
29.56
29.77
28.88
28.88
8,835
-0.05(-0.16%)
Sep 30, 2008
29.12
29.13
28.79
28.93
6,400
-0.27(-0.92%)
Sep 29, 2008
28.42
29.38
28.42
29.20
13,948
+1.61(+5.84%)
Sep 26, 2008
27.71
27.94
27.59
27.59
0
+0.07(+0.26%)
Sep 25, 2008
27.97
27.97
27.24
27.52
16,443
-0.04(-0.15%)
Sep 24, 2008
27.09
27.56
26.49
27.56
7,500
+0.16(+0.58%)
Sep 23, 2008
27.18
27.59
27.13
27.40
1,659
+0.28(+1.03%)
Sep 22, 2008
26.72
27.26
26.72
27.12
14,227
+0.67(+2.53%)
Sep 19, 2008
28.00
28.51
26.33
26.45
0
-1.82(-6.44%)
Sep 18, 2008
29.25
29.80
27.68
28.27
52,534
-0.73(-2.52%)
Sep 17, 2008
29.80
29.80
29.00
29.00
49,340
-0.70(-2.36%)
Sep 16, 2008
29.25
29.89
29.25
29.70
42,418
+0.65(+2.24%)
Sep 15, 2008
29.07
29.09
28.00
29.05
32,448
+0.81(+2.87%)
Sep 12, 2008
28.18
28.34
28.18
28.24
1,532
-0.27(-0.95%)
Sep 11, 2008
28.52
28.70
28.31
28.51
4,269
+0.12(+0.42%)
Sep 10, 2008
28.22
28.54
28.14
28.39
4,523
-0.05(-0.18%)
Sep 09, 2008
28.14
28.44
28.14
28.44
3,234
+0.74(+2.67%)
Sep 08, 2008
27.39
27.89
27.12
27.70
102,429
+0.07(+0.25%)
Sep 05, 2008
27.53
27.75
27.53
27.63
0
+0.44(+1.63%)
Sep 04, 2008
27.30
27.30
27.07
27.19
2,844
+0.26(+0.96%)
Sep 03, 2008
27.12
27.25
26.93
26.93
3,582
-0.23(-0.85%)
Sep 02, 2008
28.15
28.15
27.01
27.16
2,773
+1.59(+6.22%)
Aug 29, 2008
25.64
25.64
25.57
25.57
800
-0.20(-0.78%)
Aug 28, 2008
25.26
25.87
25.26
25.77
1,757
+0.25(+0.98%)
Aug 27, 2008
25.52
25.52
25.52
25.52
0
+0.00(+0.00%)
Aug 26, 2008
25.51
25.54
25.51
25.52
1,755
-0.16(-0.62%)
Aug 25, 2008
25.58
25.71
25.58
25.68
1,058
+0.12(+0.47%)
Aug 22, 2008
25.44
25.56
25.44
25.56
300
+0.97(+3.94%)
Aug 21, 2008
25.02
25.03
24.49
24.59
53,050
-0.92(-3.61%)
Aug 20, 2008
25.79
25.86
25.51
25.51
5,292
-0.23(-0.89%)
Aug 19, 2008
25.73
25.81
25.60
25.74
2,500
-0.22(-0.85%)
Aug 18, 2008
26.16
26.23
25.96
25.96
660
-0.31(-1.18%)
Aug 15, 2008
26.30
26.44
26.26
26.27
0
+0.03(+0.11%)
Aug 14, 2008
26.24
26.24
26.24
26.24
3,300
+0.49(+1.90%)
Aug 13, 2008
26.20
26.20
25.75
25.75
3,530
-0.68(-2.57%)
Aug 12, 2008
26.26
26.45
26.26
26.43
1,441
+0.22(+0.84%)
Aug 11, 2008
26.43
26.43
26.16
26.21
9,910
-0.04(-0.14%)
Aug 08, 2008
25.94
26.25
25.94
26.25
2,300
+0.75(+2.93%)
Aug 07, 2008
25.49
25.61
25.32
25.50
940
-0.25(-0.97%)
Aug 06, 2008
25.38
25.80
25.38
25.75
500
+0.22(+0.86%)
Aug 05, 2008
25.60
25.62
25.19
25.53
10,400
+0.28(+1.11%)
Aug 04, 2008
24.50
25.31
24.50
25.25
1,900
+0.95(+3.93%)
Aug 01, 2008
24.30
24.30
24.30
24.30
0
+0.00(+0.00%)
Jul 31, 2008
24.41
24.41
24.30
24.30
1,800
-0.13(-0.55%)
Jul 30, 2008
24.59
24.59
24.42
24.43
502
-0.09(-0.38%)
Jul 29, 2008
24.52
24.52
24.44
24.52
2,300
+0.40(+1.67%)
Jul 28, 2008
24.01
24.12
23.99
24.12
1,800
-0.09(-0.39%)
Jul 25, 2008
24.21
24.21
24.21
24.21
0
+0.00(+0.00%)
Jul 24, 2008
24.15
24.21
24.15
24.21
1,300
+0.03(+0.14%)
Jul 23, 2008
24.10
24.27
23.83
24.18
5,331
+0.37(+1.55%)
Jul 22, 2008
23.51
23.81
23.51
23.81
1,850
+0.41(+1.76%)
Jul 21, 2008
23.47
23.51
23.33
23.40
5,745
-0.09(-0.39%)
Jul 18, 2008
23.49
23.49
23.49
23.49
550
+0.84(+3.71%)
Jul 17, 2008
22.57
22.65
22.48
22.65
1,750
+0.00(+0.00%)
Jul 16, 2008
22.56
22.89
22.44
22.65
14,259
+0.33(+1.48%)
Jul 15, 2008
21.86
22.50
21.86
22.32
10,211
+0.62(+2.86%)
Jul 14, 2008
21.70
21.70
21.70
21.70
150
+0.29(+1.35%)
Jul 11, 2008
20.97
21.55
20.97
21.41
31,332
-0.71(-3.21%)
Jul 10, 2008
22.01
22.19
22.01
22.12
4,000
-0.17(-0.76%)
Jul 09, 2008
22.38
22.38
22.29
22.29
1,600
-0.22(-0.98%)
Jul 08, 2008
22.29
22.65
22.24
22.51
39,516
+0.88(+4.07%)
Jul 07, 2008
21.71
21.71
21.60
21.63
7,600
+0.47(+2.22%)
Jul 04, 2008
21.16
21.16
21.16
21.16
100
+0.00(+0.00%)
Jul 03, 2008
21.16
21.16
21.16
21.16
100
-0.07(-0.33%)
Jul 02, 2008
21.91
21.91
21.23
21.23
755
-0.53(-2.44%)
Jul 01, 2008
21.74
21.76
21.57
21.76
1,400
-0.02(-0.09%)
Jun 30, 2008
21.78
21.78
21.78
21.78
200
+0.45(+2.11%)
Jun 27, 2008
21.31
21.33
21.31
21.33
400
-0.40(-1.84%)
Jun 26, 2008
21.73
21.73
21.73
21.73
1,000
-0.48(-2.16%)
Jun 25, 2008
22.47
22.47
22.21
22.21
400
-0.03(-0.13%)
Jun 24, 2008
22.24
22.24
22.24
22.24
0
+0.00(+0.00%)
Jun 23, 2008
22.24
22.24
22.24
22.24
0
+0.00(+0.00%)
Jun 20, 2008
22.24
22.24
22.24
22.24
0
+0.00(+0.00%)
Jun 19, 2008
22.24
22.24
22.24
22.24
0
+0.00(+0.00%)
Jun 18, 2008
22.10
22.24
22.10
22.24
8,000
-0.08(-0.36%)
Jun 17, 2008
22.32
22.32
22.32
22.32
0
+0.00(+0.00%)
Jun 16, 2008
22.32
22.32
22.32
22.32
1,000
+0.01(+0.04%)
Jun 13, 2008
22.31
22.31
22.31
22.31
200
-0.01(-0.04%)
Jun 12, 2008
22.73
22.76
22.32
22.32
1,600
+0.16(+0.72%)
Jun 11, 2008
22.16
22.16
22.16
22.16
100
-0.61(-2.68%)
Jun 10, 2008
22.77
22.77
22.77
22.77
3,000
+0.06(+0.26%)
Jun 09, 2008
22.60
22.71
22.60
22.71
3,500
+0.13(+0.57%)
Jun 06, 2008
23.08
23.08
22.53
22.58
7,400
-1.33(-5.56%)
Jun 05, 2008
24.48
24.51
23.87
23.91
4,050
-0.24(-0.99%)
Jun 04, 2008
24.15
24.15
24.15
24.15
0
+0.00(+0.00%)
Jun 03, 2008
24.15
24.15
24.13
24.15
1,700
+0.23(+0.95%)
Jun 02, 2008
24.29
24.29
23.78
23.92
2,450
-0.43(-1.76%)
May 30, 2008
24.35
24.35
24.35
24.35
0
+0.00(+0.00%)
May 29, 2008
23.94
24.41
23.67
24.35
3,519
+0.76(+3.22%)
May 28, 2008
23.97
24.09
23.50
23.59
12,807
+0.15(+0.64%)
May 27, 2008
23.54
23.55
23.44
23.44
3,300
+0.34(+1.47%)
May 26, 2008
23.04
23.10
23.04
23.10
0
+0.00(+0.00%)
May 23, 2008
23.04
23.10
23.04
23.10
252
+0.09(+0.39%)
May 22, 2008
22.82
23.03
22.82
23.01
25,750
-0.59(-2.50%)
May 21, 2008
23.60
23.60
23.60
23.60
0
+0.00(+0.00%)
May 20, 2008
23.48
23.67
23.48
23.60
10,700
-0.37(-1.54%)
May 19, 2008
24.00
24.00
23.97
23.97
4,000
-0.01(-0.04%)
May 16, 2008
23.93
23.98
23.93
23.98
690
-0.76(-3.07%)
May 15, 2008
24.21
24.74
24.21
24.74
5,150
+0.49(+2.02%)
May 14, 2008
24.25
24.25
24.25
24.25
0
+0.00(+0.00%)
May 13, 2008
24.25
24.25
24.25
24.25
0
+0.00(+0.00%)
May 12, 2008
24.18
24.25
24.18
24.25
400
+0.22(+0.92%)
May 09, 2008
24.01
24.23
24.01
24.03
3,000
-0.47(-1.92%)
May 08, 2008
24.55
24.55
24.38
24.50
7,404
-0.24(-0.97%)
May 07, 2008
24.84
24.84
24.74
24.74
1,200
-0.09(-0.36%)
May 06, 2008
25.15
25.15
24.70
24.83
4,120
-0.30(-1.19%)
May 05, 2008
25.23
25.69
25.01
25.13
10,190
-0.48(-1.86%)
May 02, 2008
26.12
27.65
25.59
25.61
4,507
-0.62(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.