Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockwell Automation
(NY:
ROK
)
258.51
+4.12 (+1.62%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
250.44
252.84
240.72
241.51
1,130,004
-10.21(-4.06%)
Apr 28, 2022
248.03
252.60
245.25
251.72
486,288
+6.27(+2.55%)
Apr 27, 2022
241.62
247.16
241.62
245.45
602,603
+4.38(+1.82%)
Apr 26, 2022
247.91
249.01
240.90
241.07
787,620
-8.70(-3.48%)
Apr 25, 2022
247.66
250.21
241.34
249.77
642,295
+0.75(+0.30%)
Apr 22, 2022
257.71
257.71
248.86
249.02
621,451
-10.73(-4.13%)
Apr 21, 2022
263.92
268.07
259.63
259.75
643,399
-0.75(-0.29%)
Apr 20, 2022
261.27
264.92
259.96
260.50
635,574
+1.56(+0.60%)
Apr 19, 2022
250.81
259.25
250.12
258.94
553,731
+9.02(+3.61%)
Apr 18, 2022
249.36
253.28
248.72
249.92
441,830
-0.18(-0.07%)
Apr 14, 2022
255.26
256.15
249.93
250.10
533,370
-5.14(-2.01%)
Apr 13, 2022
251.09
255.41
250.47
255.24
481,904
+3.95(+1.57%)
Apr 12, 2022
255.02
258.45
250.49
251.30
476,926
-3.03(-1.19%)
Apr 11, 2022
256.26
258.96
253.75
254.33
518,838
-3.18(-1.24%)
Apr 08, 2022
259.06
262.86
256.00
257.51
493,943
-1.57(-0.61%)
Apr 07, 2022
258.41
260.51
254.73
259.08
695,945
-1.13(-0.43%)
Apr 06, 2022
260.74
262.96
257.31
260.20
852,103
-6.57(-2.46%)
Apr 05, 2022
269.25
271.12
265.48
266.77
791,049
-1.98(-0.74%)
Apr 04, 2022
270.57
271.45
267.27
268.75
696,776
-3.16(-1.16%)
Apr 01, 2022
269.60
272.17
266.65
271.91
774,693
+4.25(+1.59%)
Mar 31, 2022
267.61
271.18
267.13
267.66
1,133,057
-0.66(-0.25%)
Mar 30, 2022
270.46
271.06
267.28
268.32
687,170
-3.99(-1.46%)
Mar 29, 2022
271.68
275.64
269.70
272.31
655,175
+4.44(+1.66%)
Mar 28, 2022
264.01
267.99
263.16
267.86
504,104
+1.01(+0.38%)
Mar 25, 2022
263.46
267.62
262.59
266.85
550,866
+4.00(+1.52%)
Mar 24, 2022
260.14
262.85
258.51
262.85
441,579
+4.36(+1.69%)
Mar 23, 2022
259.91
261.35
257.17
258.49
473,699
-3.55(-1.35%)
Mar 22, 2022
262.16
263.45
260.02
262.04
560,981
+1.19(+0.45%)
Mar 21, 2022
262.47
263.68
258.12
260.85
642,101
-2.79(-1.06%)
Mar 18, 2022
261.39
264.28
256.99
263.64
993,253
+4.62(+1.78%)
Mar 17, 2022
255.14
260.23
255.14
259.03
595,398
+2.41(+0.94%)
Mar 16, 2022
251.26
257.30
250.85
256.62
790,719
+7.13(+2.86%)
Mar 15, 2022
245.85
252.16
245.85
249.49
710,682
+4.46(+1.82%)
Mar 14, 2022
248.51
250.25
241.68
245.03
775,263
-0.63(-0.26%)
Mar 11, 2022
253.06
254.36
245.33
245.66
733,307
-5.29(-2.11%)
Mar 10, 2022
253.80
247.57
250.95
953,942
-8.12(-3.13%)
Mar 09, 2022
267.46
269.21
258.50
259.07
1,084,661
-2.31(-0.88%)
Mar 08, 2022
257.02
265.04
253.38
261.38
1,471,908
+8.53(+3.37%)
Mar 07, 2022
258.07
260.25
252.64
252.85
710,487
-4.32(-1.68%)
Mar 04, 2022
254.49
257.42
252.50
257.17
725,117
-1.34(-0.52%)
Mar 03, 2022
259.44
260.75
256.53
258.51
792,909
+1.64(+0.64%)
Mar 02, 2022
252.95
259.08
251.46
256.87
565,325
+6.33(+2.53%)
Mar 01, 2022
254.78
254.78
248.80
250.54
771,452
-4.26(-1.67%)
Feb 28, 2022
254.81
262.00
251.22
254.80
1,261,967
-2.58(-1.00%)
Feb 25, 2022
254.52
258.12
253.01
257.38
737,982
+3.08(+1.21%)
Feb 24, 2022
241.11
255.76
239.58
254.31
1,293,435
+8.47(+3.44%)
Feb 23, 2022
253.41
255.54
244.90
245.84
528,262
-6.43(-2.55%)
Feb 22, 2022
252.91
253.39
248.10
252.27
748,253
-0.63(-0.25%)
Feb 18, 2022
252.90
0
-1.79(-0.70%)
Feb 17, 2022
259.22
259.22
253.61
254.69
805,567
-6.26(-2.40%)
Feb 16, 2022
259.34
262.13
257.13
260.95
652,497
+0.68(+0.26%)
Feb 15, 2022
260.83
261.72
257.55
260.27
633,437
+3.76(+1.46%)
Feb 14, 2022
256.65
258.02
253.75
256.51
529,103
+0.03(+0.01%)
Feb 11, 2022
264.76
265.94
255.29
256.49
705,245
-7.52(-2.85%)
Feb 10, 2022
267.76
272.11
261.89
264.01
763,176
-8.66(-3.18%)
Feb 09, 2022
271.05
274.29
270.72
272.67
733,166
+5.14(+1.92%)
Feb 08, 2022
266.83
268.91
264.64
267.53
676,313
+0.72(+0.27%)
Feb 07, 2022
267.30
270.96
265.49
266.81
523,244
-0.39(-0.15%)
Feb 04, 2022
268.41
271.19
263.08
267.20
790,569
-3.85(-1.42%)
Feb 03, 2022
276.92
270.10
271.04
678,295
-9.17(-3.27%)
Feb 02, 2022
277.48
281.36
276.70
280.21
962,131
+4.05(+1.47%)
Feb 01, 2022
276.94
277.48
269.47
276.17
700,875
+0.84(+0.30%)
Jan 31, 2022
270.64
275.70
275.33
893,286
+4.40(+1.62%)
Jan 28, 2022
271.61
273.12
262.14
270.93
1,378,770
-2.27(-0.83%)
Jan 27, 2022
280.73
283.23
271.37
273.19
1,515,170
-10.53(-3.71%)
Jan 26, 2022
287.98
291.98
279.96
283.72
891,109
-3.42(-1.19%)
Jan 25, 2022
290.44
292.18
282.05
287.14
911,908
-9.66(-3.26%)
Jan 24, 2022
295.11
297.64
284.32
296.80
1,156,247
-2.35(-0.79%)
Jan 21, 2022
298.99
304.85
296.22
299.15
624,176
+0.48(+0.16%)
Jan 20, 2022
301.79
306.01
297.71
298.68
544,722
-1.79(-0.60%)
Jan 19, 2022
303.39
309.06
300.23
300.47
559,443
-1.78(-0.59%)
Jan 18, 2022
305.27
306.59
300.49
302.25
693,044
-7.19(-2.32%)
Jan 14, 2022
309.44
0
-4.72(-1.50%)
Jan 13, 2022
319.38
320.61
313.86
314.16
435,700
-4.85(-1.52%)
Jan 12, 2022
321.22
323.39
315.43
319.00
624,024
+0.10(+0.03%)
Jan 11, 2022
316.35
319.32
309.79
318.91
528,165
+4.62(+1.47%)
Jan 10, 2022
308.25
315.19
301.65
314.29
805,137
+2.16(+0.69%)
Jan 07, 2022
319.96
319.96
311.90
312.13
644,361
-6.88(-2.16%)
Jan 06, 2022
320.94
323.55
316.53
319.01
476,332
-2.14(-0.67%)
Jan 05, 2022
327.79
328.49
320.75
321.15
607,332
-5.46(-1.67%)
Jan 04, 2022
325.12
328.33
322.60
326.62
617,844
+3.27(+1.01%)
Jan 03, 2022
332.09
332.24
318.94
323.35
670,350
-8.75(-2.63%)
Dec 31, 2021
329.39
333.57
329.39
332.09
320,417
+1.91(+0.58%)
Dec 30, 2021
332.79
334.12
329.98
330.18
247,216
-2.11(-0.64%)
Dec 29, 2021
332.21
333.05
329.72
332.29
248,715
+0.69(+0.21%)
Dec 28, 2021
331.57
332.90
330.98
331.61
249,532
+0.03(+0.01%)
Dec 27, 2021
325.34
331.74
324.26
331.58
242,012
+7.80(+2.41%)
Dec 23, 2021
323.18
326.21
322.88
323.78
615,031
+1.60(+0.50%)
Dec 22, 2021
322.94
324.84
318.87
322.18
568,518
-1.21(-0.37%)
Dec 21, 2021
323.70
325.65
320.84
323.39
405,865
+2.97(+0.93%)
Dec 20, 2021
322.36
323.54
315.42
320.42
622,785
-4.92(-1.51%)
Dec 17, 2021
329.29
330.05
324.86
325.34
1,041,251
-6.77(-2.04%)
Dec 16, 2021
335.00
337.94
330.59
332.11
563,537
-2.36(-0.71%)
Dec 15, 2021
327.80
334.55
326.53
334.47
869,036
+8.31(+2.55%)
Dec 14, 2021
333.31
334.98
323.01
326.16
720,481
-8.00(-2.39%)
Dec 13, 2021
333.19
336.83
331.98
334.16
560,458
+0.36(+0.11%)
Dec 10, 2021
332.09
334.23
330.95
333.80
415,724
+3.87(+1.17%)
Dec 09, 2021
331.62
332.19
329.08
329.92
409,584
-1.79(-0.54%)
Dec 08, 2021
334.86
335.09
330.21
331.71
473,421
-2.20(-0.66%)
Dec 07, 2021
331.67
336.16
330.86
333.91
454,504
+5.56(+1.69%)
Dec 06, 2021
329.86
330.80
324.42
328.35
1,063,920
-0.52(-0.16%)
Dec 03, 2021
328.23
329.80
324.56
328.88
1,096,114
+1.72(+0.53%)
Dec 02, 2021
317.34
329.10
317.34
327.15
1,223,987
+11.09(+3.51%)
Dec 01, 2021
324.26
327.95
315.80
316.06
620,464
-3.99(-1.25%)
Nov 30, 2021
322.24
322.76
316.83
320.05
1,499,118
-4.17(-1.29%)
Nov 29, 2021
325.06
327.67
321.01
324.22
619,259
+1.31(+0.41%)
Nov 26, 2021
322.71
326.24
320.82
322.91
539,779
-5.46(-1.66%)
Nov 24, 2021
327.10
329.88
324.89
328.37
656,830
-0.97(-0.29%)
Nov 23, 2021
329.64
332.72
326.20
329.34
600,656
-1.23(-0.37%)
Nov 22, 2021
331.76
336.45
329.63
330.57
693,510
-0.88(-0.26%)
Nov 19, 2021
329.00
333.04
326.63
331.45
558,348
+3.24(+0.99%)
Nov 18, 2021
325.93
328.29
326.44
328.21
499,617
+2.68(+0.82%)
Nov 17, 2021
327.12
330.38
322.20
325.52
713,527
+1.31(+0.41%)
Nov 16, 2021
319.25
326.92
319.25
324.21
494,737
+5.25(+1.64%)
Nov 15, 2021
318.41
321.72
317.34
318.97
353,876
+0.55(+0.17%)
Nov 12, 2021
314.60
319.14
312.75
318.41
365,822
+5.65(+1.81%)
Nov 11, 2021
316.48
316.48
309.86
312.76
602,515
-3.62(-1.15%)
Nov 10, 2021
317.51
316.38
481,922
-2.05(-0.64%)
Nov 09, 2021
318.98
322.37
317.82
318.43
397,866
+0.15(+0.05%)
Nov 08, 2021
324.92
325.72
317.46
318.28
506,677
-3.35(-1.04%)
Nov 05, 2021
326.36
328.10
320.04
321.63
501,357
-2.73(-0.84%)
Nov 04, 2021
322.90
327.27
322.29
324.36
460,892
+2.46(+0.76%)
Nov 03, 2021
325.42
325.94
316.80
321.90
934,409
-3.90(-1.20%)
Nov 02, 2021
318.77
327.39
312.94
325.80
1,627,281
+22.31(+7.35%)
Nov 01, 2021
303.48
303.64
299.66
303.49
841,895
+0.47(+0.15%)
Oct 29, 2021
301.92
304.12
301.47
303.02
463,315
+0.65(+0.22%)
Oct 28, 2021
299.05
302.72
298.34
302.37
525,825
+4.74(+1.59%)
Oct 27, 2021
300.23
303.74
296.92
297.63
401,406
-1.76(-0.59%)
Oct 26, 2021
300.62
299.39
525,094
-0.10(-0.04%)
Oct 25, 2021
300.08
301.03
296.35
299.50
464,391
-0.59(-0.20%)
Oct 22, 2021
302.57
303.58
299.36
300.08
303,783
-1.33(-0.44%)
Oct 21, 2021
301.48
301.55
293.92
301.41
520,449
-1.61(-0.53%)
Oct 20, 2021
301.36
304.21
299.89
303.02
303,949
+3.09(+1.03%)
Oct 19, 2021
301.37
301.87
298.09
299.93
348,858
+1.09(+0.37%)
Oct 18, 2021
295.94
299.40
294.74
298.84
306,520
+0.75(+0.25%)
Oct 15, 2021
296.40
300.08
294.38
298.09
399,524
+3.81(+1.30%)
Oct 14, 2021
286.80
294.41
286.68
294.28
414,438
+9.78(+3.44%)
Oct 13, 2021
283.49
286.68
281.61
284.50
348,199
+1.81(+0.64%)
Oct 12, 2021
284.75
285.57
281.48
282.68
352,571
-0.69(-0.24%)
Oct 11, 2021
284.98
288.94
283.27
283.38
366,524
-2.50(-0.88%)
Oct 08, 2021
285.50
287.65
283.76
285.88
384,200
-3.33(-1.15%)
Oct 07, 2021
285.66
290.76
285.66
289.21
735,539
+6.29(+2.22%)
Oct 06, 2021
279.73
283.17
277.62
282.92
444,280
-0.11(-0.04%)
Oct 05, 2021
280.78
283.91
279.33
283.04
429,502
+5.29(+1.91%)
Oct 04, 2021
278.82
280.48
275.62
277.74
486,687
-2.00(-0.72%)
Oct 01, 2021
278.56
282.13
274.71
279.74
494,710
+0.78(+0.28%)
Sep 30, 2021
284.32
285.03
278.88
278.96
630,721
-3.62(-1.28%)
Sep 29, 2021
282.53
283.83
281.53
282.59
428,502
+1.06(+0.38%)
Sep 28, 2021
285.97
287.59
280.39
281.53
516,472
-5.78(-2.01%)
Sep 27, 2021
287.04
290.86
286.90
287.30
325,914
+0.25(+0.09%)
Sep 24, 2021
287.23
289.95
286.95
287.06
342,797
-1.50(-0.52%)
Sep 23, 2021
288.98
290.64
285.98
288.56
579,837
+2.10(+0.73%)
Sep 22, 2021
286.29
287.73
285.07
286.46
572,424
+1.68(+0.59%)
Sep 21, 2021
288.62
288.66
283.21
284.78
714,797
-2.18(-0.76%)
Sep 20, 2021
290.54
290.96
284.88
286.96
992,820
-8.61(-2.91%)
Sep 17, 2021
298.89
298.89
294.50
295.58
1,142,135
-5.18(-1.72%)
Sep 16, 2021
301.97
302.45
298.44
300.76
402,679
-0.63(-0.21%)
Sep 15, 2021
296.95
302.34
296.47
301.38
430,232
+4.14(+1.39%)
Sep 14, 2021
301.21
301.69
296.80
297.25
346,572
-2.35(-0.79%)
Sep 13, 2021
300.37
301.00
296.07
299.60
469,202
+1.61(+0.54%)
Sep 10, 2021
300.22
300.52
297.50
297.99
636,333
-0.89(-0.30%)
Sep 09, 2021
303.03
303.60
297.66
298.88
623,799
-3.53(-1.17%)
Sep 08, 2021
301.85
303.06
298.58
302.41
637,325
+0.28(+0.09%)
Sep 07, 2021
305.89
306.19
301.79
302.13
684,366
-5.26(-1.71%)
Sep 03, 2021
309.95
310.43
306.88
307.39
515,716
-2.98(-0.96%)
Sep 02, 2021
308.19
310.41
306.54
310.37
478,800
+3.91(+1.28%)
Sep 01, 2021
308.35
308.94
305.10
306.46
439,602
-2.31(-0.75%)
Aug 31, 2021
307.89
309.50
306.08
308.76
640,948
+0.62(+0.20%)
Aug 30, 2021
305.71
309.76
305.05
308.15
423,702
+2.98(+0.98%)
Aug 27, 2021
305.19
306.36
304.41
305.17
351,332
+1.77(+0.58%)
Aug 26, 2021
303.38
304.19
302.07
303.39
379,100
+0.40(+0.13%)
Aug 25, 2021
300.47
303.83
299.25
303.00
332,021
+2.77(+0.92%)
Aug 24, 2021
298.98
301.50
298.25
300.23
353,500
+1.77(+0.59%)
Aug 23, 2021
300.42
302.05
298.16
298.45
431,837
-0.45(-0.15%)
Aug 20, 2021
298.24
301.34
298.24
298.90
287,500
+0.62(+0.21%)
Aug 19, 2021
294.51
301.95
293.14
298.28
625,142
+1.72(+0.58%)
Aug 18, 2021
296.41
299.40
295.44
296.56
426,799
-0.63(-0.21%)
Aug 17, 2021
301.86
302.22
295.98
297.19
641,742
-5.85(-1.93%)
Aug 16, 2021
299.93
303.17
298.81
303.04
335,325
+2.74(+0.91%)
Aug 13, 2021
300.32
302.54
298.94
300.30
335,011
+0.39(+0.13%)
Aug 12, 2021
298.67
300.95
298.67
299.91
480,075
+0.73(+0.24%)
Aug 11, 2021
302.10
303.47
296.37
299.19
1,042,302
-1.88(-0.63%)
Aug 10, 2021
297.44
301.29
297.44
301.07
561,909
+4.14(+1.39%)
Aug 09, 2021
296.94
298.67
295.15
296.93
644,389
-0.28(-0.10%)
Aug 06, 2021
297.68
298.76
295.88
297.21
581,289
+0.59(+0.20%)
Aug 05, 2021
297.25
297.70
293.91
296.62
823,026
+1.69(+0.57%)
Aug 04, 2021
292.70
296.68
292.18
294.93
573,782
+0.81(+0.28%)
Aug 03, 2021
291.95
295.17
290.92
294.12
1,023,939
+3.55(+1.22%)
Aug 02, 2021
291.94
293.44
288.63
290.57
732,845
-0.10(-0.04%)
Jul 30, 2021
287.68
291.97
287.07
290.68
668,725
+2.47(+0.86%)
Jul 29, 2021
285.53
288.37
280.97
288.21
751,198
+5.32(+1.88%)
Jul 28, 2021
272.90
284.61
271.85
282.88
1,082,875
+5.38(+1.94%)
Jul 27, 2021
274.79
280.61
266.11
277.50
1,080,086
-4.08(-1.45%)
Jul 26, 2021
282.91
283.74
280.25
281.59
818,255
-1.36(-0.48%)
Jul 23, 2021
283.14
283.64
280.81
282.95
381,966
+1.64(+0.58%)
Jul 22, 2021
282.75
282.99
280.60
281.31
351,822
-0.74(-0.26%)
Jul 21, 2021
281.07
282.44
280.74
282.04
441,401
+2.24(+0.80%)
Jul 20, 2021
275.00
281.37
273.99
279.80
570,616
+5.36(+1.95%)
Jul 19, 2021
274.32
275.58
270.63
274.44
734,252
-3.47(-1.25%)
Jul 16, 2021
279.60
279.60
276.98
277.91
620,063
+0.10(+0.03%)
Jul 15, 2021
276.05
278.79
274.66
277.82
463,116
+1.83(+0.66%)
Jul 14, 2021
276.18
277.12
273.34
275.98
433,819
+0.43(+0.15%)
Jul 13, 2021
276.94
277.21
275.09
275.56
438,975
-1.40(-0.51%)
Jul 12, 2021
274.68
277.75
274.58
276.96
400,828
+1.62(+0.59%)
Jul 09, 2021
275.98
276.99
274.19
275.34
454,223
+3.50(+1.29%)
Jul 08, 2021
270.19
274.66
269.78
271.84
486,592
-4.22(-1.53%)
Jul 07, 2021
268.30
277.23
267.22
276.06
679,040
+7.53(+2.80%)
Jul 06, 2021
270.83
271.06
265.08
268.53
752,579
-1.16(-0.43%)
Jul 02, 2021
270.17
270.49
267.86
269.69
664,725
-0.07(-0.02%)
Jul 01, 2021
272.32
272.32
269.21
269.76
574,510
-0.68(-0.25%)
Jun 30, 2021
267.11
270.94
266.37
270.44
631,549
+2.31(+0.86%)
Jun 29, 2021
268.89
269.54
266.94
268.13
790,553
+0.32(+0.12%)
Jun 28, 2021
270.11
270.11
266.19
267.81
977,895
-2.27(-0.84%)
Jun 25, 2021
270.87
273.61
268.91
270.08
1,347,463
+0.12(+0.05%)
Jun 24, 2021
272.00
272.00
267.63
269.96
756,800
-0.27(-0.10%)
Jun 23, 2021
270.42
273.75
269.67
270.23
1,912,512
+0.59(+0.22%)
Jun 22, 2021
265.79
270.12
263.31
269.65
1,811,520
+4.60(+1.73%)
Jun 21, 2021
258.42
265.06
258.42
265.05
1,316,393
+8.14(+3.17%)
Jun 18, 2021
252.24
257.44
252.24
256.91
1,550,867
+0.68(+0.27%)
Jun 17, 2021
267.76
267.76
254.32
256.23
987,432
-11.48(-4.29%)
Jun 16, 2021
268.53
270.36
265.91
267.71
1,475,559
-0.83(-0.31%)
Jun 15, 2021
267.43
268.95
264.57
268.54
749,448
+2.18(+0.82%)
Jun 14, 2021
268.47
268.47
264.01
266.36
729,638
-2.32(-0.86%)
Jun 11, 2021
267.51
268.75
264.95
268.67
1,060,469
+2.35(+0.88%)
Jun 10, 2021
264.94
266.46
263.33
266.33
943,939
+2.38(+0.90%)
Jun 09, 2021
260.24
264.63
259.41
263.94
1,122,973
+3.52(+1.35%)
Jun 08, 2021
259.93
262.75
258.84
260.43
686,826
+0.66(+0.25%)
Jun 07, 2021
261.32
261.91
258.29
259.77
478,426
-0.84(-0.32%)
Jun 04, 2021
260.70
262.05
259.19
260.61
531,157
+1.12(+0.43%)
Jun 03, 2021
256.12
260.03
255.14
259.49
678,934
+2.48(+0.96%)
Jun 02, 2021
253.71
257.65
252.72
257.01
794,734
+3.72(+1.47%)
Jun 01, 2021
252.76
253.83
250.92
253.30
779,850
+3.94(+1.58%)
May 28, 2021
249.37
250.13
246.42
249.35
632,995
+0.59(+0.24%)
May 27, 2021
249.49
251.16
247.99
248.76
1,816,279
+2.44(+0.99%)
May 26, 2021
245.88
246.78
243.24
246.32
659,271
-0.02(-0.01%)
May 25, 2021
248.44
250.41
245.82
246.34
583,583
-1.76(-0.71%)
May 24, 2021
247.47
249.01
245.87
248.10
439,435
+2.07(+0.84%)
May 21, 2021
245.39
248.20
244.89
246.03
448,440
+1.75(+0.72%)
May 20, 2021
244.69
245.94
242.53
244.28
580,744
-0.07(-0.03%)
May 19, 2021
245.55
247.02
239.57
244.34
825,142
-2.81(-1.14%)
May 18, 2021
250.24
250.25
246.25
247.15
828,812
-3.36(-1.34%)
May 17, 2021
253.74
254.12
248.04
250.51
531,589
-2.38(-0.94%)
May 14, 2021
252.34
254.95
250.22
252.89
487,395
+2.67(+1.07%)
May 13, 2021
245.89
251.56
245.79
250.22
442,170
+4.87(+1.98%)
May 12, 2021
250.86
253.69
245.26
245.36
792,531
-7.32(-2.90%)
May 11, 2021
252.81
254.43
250.50
252.67
700,622
-2.35(-0.92%)
May 10, 2021
255.25
258.16
254.59
255.03
539,260
+0.12(+0.05%)
May 07, 2021
251.73
255.48
250.44
254.91
654,300
+2.05(+0.81%)
May 06, 2021
251.44
252.97
249.37
252.85
615,334
+1.86(+0.74%)
May 05, 2021
250.57
252.81
247.08
251.00
1,052,553
+3.70(+1.50%)
May 04, 2021
244.56
248.09
243.16
247.30
643,645
+1.35(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.