Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dillard's
(NY:
DDS
)
429.44
+1.27 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
22.94
23.02
21.39
21.47
1,166,934
-1.45(-6.34%)
Apr 29, 2010
22.69
23.08
22.54
22.92
1,225,670
+0.47(+2.11%)
Apr 28, 2010
22.82
23.13
22.31
22.45
1,064,859
-0.20(-0.88%)
Apr 27, 2010
23.46
23.64
22.63
22.65
2,211,438
-1.00(-4.24%)
Apr 26, 2010
23.31
23.87
23.21
23.65
1,859,266
+0.28(+1.18%)
Apr 23, 2010
22.62
23.42
22.50
23.38
1,626,803
+0.89(+3.94%)
Apr 22, 2010
21.23
22.59
21.22
22.49
1,647,097
+0.93(+4.33%)
Apr 21, 2010
21.24
21.68
21.20
21.56
1,392,000
+0.31(+1.48%)
Apr 20, 2010
21.26
21.49
21.00
21.24
889,673
+0.11(+0.54%)
Apr 19, 2010
20.89
21.21
20.29
21.13
1,158,996
+0.24(+1.13%)
Apr 16, 2010
21.34
21.47
20.79
20.89
1,241,989
-0.60(-2.78%)
Apr 15, 2010
21.04
21.54
20.84
21.49
1,241,854
+0.46(+2.18%)
Apr 14, 2010
20.30
21.05
20.30
21.03
1,097,697
+0.84(+4.17%)
Apr 13, 2010
20.11
20.40
19.96
20.19
933,220
+0.08(+0.38%)
Apr 12, 2010
20.67
20.67
20.08
20.11
1,108,824
-0.47(-2.30%)
Apr 09, 2010
19.71
20.67
19.65
20.58
1,393,642
+0.89(+4.54%)
Apr 08, 2010
19.90
19.96
19.46
19.69
881,456
-0.15(-0.73%)
Apr 07, 2010
19.69
20.00
19.35
19.83
1,434,444
+0.23(+1.17%)
Apr 06, 2010
19.42
19.77
19.39
19.61
1,027,232
-0.02(-0.08%)
Apr 05, 2010
18.55
19.65
18.30
19.62
1,244,876
+1.22(+6.65%)
Apr 01, 2010
18.27
18.40
18.40
18.40
809,795
+0.35(+1.95%)
Mar 31, 2010
17.94
18.31
17.92
18.05
1,029,683
-0.05(-0.25%)
Mar 30, 2010
18.01
18.34
18.01
18.09
875,226
-0.01(-0.04%)
Mar 29, 2010
18.09
18.21
17.69
18.10
939,351
+0.03(+0.17%)
Mar 26, 2010
18.44
18.59
18.03
18.07
1,059,684
-0.31(-1.66%)
Mar 25, 2010
18.45
18.63
18.30
18.37
1,473,258
+0.05(+0.29%)
Mar 24, 2010
18.53
18.56
18.26
18.32
908,289
-0.30(-1.60%)
Mar 23, 2010
18.16
18.62
17.95
18.62
967,683
+0.40(+2.22%)
Mar 22, 2010
17.43
18.21
17.26
18.21
742,840
+0.78(+4.47%)
Mar 19, 2010
17.95
17.95
17.41
17.43
1,353,340
-0.38(-2.14%)
Mar 18, 2010
17.94
18.00
17.69
17.82
779,604
-0.19(-1.06%)
Mar 17, 2010
17.92
18.14
17.71
18.01
3,789,933
+0.13(+0.73%)
Mar 16, 2010
17.65
17.88
17.51
17.88
904,701
+0.31(+1.78%)
Mar 15, 2010
17.37
17.57
17.36
17.56
685,482
+0.12(+0.70%)
Mar 12, 2010
17.46
17.55
17.33
17.44
804,761
+0.05(+0.31%)
Mar 11, 2010
17.06
17.39
16.94
17.39
720,386
+0.21(+1.20%)
Mar 10, 2010
16.72
17.49
16.63
17.18
1,146,636
+0.46(+2.74%)
Mar 09, 2010
16.79
16.89
16.63
16.72
1,178,173
-0.18(-1.04%)
Mar 08, 2010
17.02
17.14
16.73
16.90
1,199,673
+0.00(+0.00%)
Mar 05, 2010
16.49
17.01
16.02
16.90
2,104,398
+0.60(+3.65%)
Mar 04, 2010
15.45
16.40
15.40
16.31
2,634,352
+1.08(+7.07%)
Mar 03, 2010
14.85
15.38
14.85
15.23
1,735,501
+0.49(+3.32%)
Mar 02, 2010
15.27
15.49
14.56
14.74
2,921,179
-0.55(-3.60%)
Mar 01, 2010
12.88
15.40
13.37
15.29
5,572,952
+2.41(+18.73%)
Feb 26, 2010
13.05
13.09
12.79
12.88
534,756
-0.11(-0.88%)
Feb 25, 2010
12.56
13.03
12.47
12.99
489,167
+0.21(+1.61%)
Feb 24, 2010
12.60
12.84
12.60
12.79
690,785
+0.20(+1.58%)
Feb 23, 2010
12.92
12.98
12.41
12.59
1,353,657
-0.40(-3.06%)
Feb 22, 2010
13.16
13.20
12.96
12.98
612,834
-0.13(-0.99%)
Feb 19, 2010
12.95
13.13
12.92
13.11
592,976
+0.08(+0.64%)
Feb 18, 2010
13.02
13.04
12.79
13.03
466,466
-0.04(-0.29%)
Feb 17, 2010
13.23
13.29
12.89
13.07
645,271
-0.12(-0.93%)
Feb 16, 2010
12.60
13.24
12.60
13.19
1,011,887
+0.66(+5.24%)
Feb 12, 2010
12.40
12.53
12.53
12.53
953,041
+0.04(+0.30%)
Feb 11, 2010
12.09
12.51
11.86
12.50
747,443
+0.38(+3.15%)
Feb 10, 2010
12.20
12.31
11.93
12.11
555,732
-0.11(-0.87%)
Feb 09, 2010
12.11
12.33
11.85
12.22
1,343,405
+0.31(+2.56%)
Feb 08, 2010
12.06
12.53
11.72
11.92
1,375,867
-0.20(-1.64%)
Feb 05, 2010
12.37
12.37
11.40
12.11
2,496,060
-0.27(-2.16%)
Feb 04, 2010
13.06
13.43
12.37
12.38
1,251,624
-0.80(-6.08%)
Feb 03, 2010
12.85
13.19
12.74
13.18
980,590
+0.35(+2.74%)
Feb 02, 2010
13.05
13.09
12.60
12.83
1,506,904
-0.13(-1.03%)
Feb 01, 2010
12.72
13.06
12.53
12.97
1,145,091
+0.32(+2.57%)
Jan 29, 2010
12.44
12.81
12.44
12.64
1,156,901
+0.24(+1.91%)
Jan 28, 2010
12.59
12.60
12.40
12.40
715,971
-0.18(-1.40%)
Jan 27, 2010
12.63
12.69
12.37
12.58
708,646
-0.11(-0.90%)
Jan 26, 2010
12.82
13.02
12.63
12.69
679,019
-0.21(-1.60%)
Jan 25, 2010
12.76
13.00
12.66
12.90
1,021,374
+0.27(+2.11%)
Jan 22, 2010
12.83
13.22
12.50
12.63
1,401,298
-0.22(-1.72%)
Jan 21, 2010
13.21
13.50
12.78
12.85
1,067,621
-0.34(-2.60%)
Jan 20, 2010
13.42
13.45
12.89
13.20
915,192
-0.33(-2.43%)
Jan 19, 2010
13.27
13.60
13.19
13.53
966,758
+0.34(+2.55%)
Jan 15, 2010
13.20
13.19
13.19
13.19
782,607
+0.01(+0.06%)
Jan 14, 2010
13.44
13.44
13.09
13.18
580,259
-0.31(-2.32%)
Jan 13, 2010
13.36
13.60
13.08
13.50
779,716
+0.16(+1.20%)
Jan 12, 2010
13.55
13.63
13.07
13.34
1,062,146
-0.36(-2.62%)
Jan 11, 2010
13.89
13.99
13.46
13.69
1,198,873
-0.13(-0.94%)
Jan 08, 2010
14.05
14.10
13.78
13.82
797,705
-0.30(-2.11%)
Jan 07, 2010
14.53
14.53
13.99
14.12
1,407,335
-0.36(-2.48%)
Jan 06, 2010
14.28
14.65
14.28
14.48
1,262,592
+0.13(+0.90%)
Jan 05, 2010
14.22
14.56
14.09
14.35
1,184,623
+0.08(+0.59%)
Jan 04, 2010
14.31
14.52
14.08
14.27
1,293,851
+0.18(+1.30%)
Dec 31, 2009
14.45
14.08
14.08
14.08
904,308
-0.40(-2.74%)
Dec 30, 2009
15.10
15.10
14.31
14.48
1,673,660
-0.68(-4.48%)
Dec 29, 2009
15.30
15.37
15.11
15.16
684,463
-0.12(-0.80%)
Dec 28, 2009
15.10
15.40
15.10
15.28
994,921
+0.19(+1.26%)
Dec 24, 2009
15.03
15.23
14.97
15.09
451,581
+0.02(+0.15%)
Dec 23, 2009
14.63
15.08
14.63
15.07
1,077,709
+0.36(+2.44%)
Dec 22, 2009
14.66
14.82
14.47
14.71
1,017,685
+0.05(+0.31%)
Dec 21, 2009
14.53
14.73
14.35
14.66
1,402,987
+0.28(+1.96%)
Dec 18, 2009
14.59
14.60
14.05
14.38
2,260,465
-0.11(-0.79%)
Dec 17, 2009
14.26
14.76
14.14
14.50
2,072,836
+0.14(+0.96%)
Dec 16, 2009
14.18
14.54
14.11
14.36
1,349,658
+0.33(+2.34%)
Dec 15, 2009
14.00
14.18
13.82
14.03
1,659,675
-0.01(-0.05%)
Dec 14, 2009
13.97
14.22
13.97
14.04
1,547,682
+0.32(+2.34%)
Dec 11, 2009
13.56
13.89
13.52
13.72
1,518,400
+0.31(+2.28%)
Dec 10, 2009
13.43
13.56
13.29
13.41
883,792
+0.10(+0.75%)
Dec 09, 2009
13.39
13.54
13.22
13.31
1,114,373
-0.10(-0.74%)
Dec 08, 2009
13.18
13.56
13.08
13.41
1,524,263
+0.13(+0.98%)
Dec 07, 2009
13.17
13.35
13.05
13.28
1,261,835
+0.21(+1.64%)
Dec 04, 2009
13.13
13.38
12.60
13.07
1,340,894
+0.29(+2.27%)
Dec 03, 2009
12.92
13.08
12.62
12.78
2,035,997
-0.21(-1.64%)
Dec 02, 2009
13.18
13.24
12.67
12.99
2,153,187
-0.14(-1.05%)
Dec 01, 2009
13.09
13.43
13.06
13.13
1,786,567
+0.16(+1.24%)
Nov 30, 2009
12.90
13.09
12.59
12.97
2,124,738
+0.08(+0.59%)
Nov 27, 2009
12.55
13.22
12.49
12.89
1,182,263
-0.19(-1.46%)
Nov 25, 2009
12.55
13.13
12.43
13.08
2,424,194
+0.63(+5.02%)
Nov 24, 2009
12.61
12.68
12.10
12.46
1,475,539
-0.08(-0.61%)
Nov 23, 2009
12.21
12.73
12.10
12.53
3,004,257
+0.58(+4.85%)
Nov 20, 2009
11.59
12.05
11.46
11.95
4,952,372
+1.05(+9.66%)
Nov 19, 2009
10.84
11.02
10.69
10.90
978,815
-0.21(-1.86%)
Nov 18, 2009
10.99
11.15
10.86
11.11
1,011,337
+0.03(+0.28%)
Nov 17, 2009
11.09
11.30
10.80
11.08
3,794,725
+0.90(+8.85%)
Nov 16, 2009
10.21
10.31
9.969
10.18
1,507,830
+0.11(+1.06%)
Nov 13, 2009
9.824
10.11
9.710
10.07
2,123,789
+0.18(+1.85%)
Nov 12, 2009
10.42
10.64
9.840
9.885
1,290,958
-0.59(-5.61%)
Nov 11, 2009
11.01
11.14
10.38
10.47
1,347,326
-0.41(-3.79%)
Nov 10, 2009
10.80
11.09
10.73
10.89
605,320
+0.07(+0.64%)
Nov 09, 2009
10.36
10.84
10.25
10.82
891,725
+0.61(+5.98%)
Nov 06, 2009
10.08
10.36
9.901
10.21
1,022,399
+0.34(+3.48%)
Nov 05, 2009
9.885
10.31
9.595
9.862
1,151,482
-0.22(-2.20%)
Nov 04, 2009
10.47
10.56
10.07
10.08
1,142,276
-0.27(-2.58%)
Nov 03, 2009
10.26
10.41
10.08
10.35
911,859
-0.11(-1.02%)
Nov 02, 2009
10.47
10.51
10.11
10.46
1,152,674
+0.06(+0.59%)
Oct 30, 2009
10.67
10.85
10.24
10.40
1,101,457
-0.37(-3.40%)
Oct 29, 2009
10.51
10.85
10.33
10.76
600,879
+0.44(+4.21%)
Oct 28, 2009
10.72
10.92
10.27
10.33
1,512,465
-0.43(-3.97%)
Oct 27, 2009
11.14
11.24
10.74
10.76
1,166,527
-0.34(-3.03%)
Oct 26, 2009
11.50
11.68
11.08
11.09
1,002,117
-0.30(-2.61%)
Oct 23, 2009
11.50
11.53
11.35
11.39
1,058,596
-0.39(-3.31%)
Oct 22, 2009
11.47
11.89
11.47
11.78
782,364
+0.34(+3.00%)
Oct 21, 2009
11.66
12.00
11.43
11.43
1,220,433
-0.24(-2.09%)
Oct 20, 2009
11.60
11.79
11.58
11.68
1,361,337
+0.08(+0.66%)
Oct 19, 2009
11.25
11.79
11.21
11.60
1,300,443
+0.49(+4.40%)
Oct 16, 2009
11.27
11.44
11.05
11.11
1,207,357
-0.30(-2.61%)
Oct 15, 2009
11.53
11.77
11.35
11.41
1,033,338
-0.20(-1.71%)
Oct 14, 2009
11.68
11.71
11.51
11.61
870,296
+0.10(+0.86%)
Oct 13, 2009
11.23
11.66
11.23
11.51
886,852
+0.24(+2.17%)
Oct 12, 2009
11.56
11.66
11.22
11.27
765,430
-0.06(-0.54%)
Oct 09, 2009
11.26
11.42
11.11
11.33
863,143
+0.05(+0.41%)
Oct 08, 2009
11.27
11.45
11.20
11.28
1,372,291
+0.11(+1.03%)
Oct 07, 2009
11.03
11.39
10.99
11.17
960,514
+0.10(+0.90%)
Oct 06, 2009
10.91
11.21
10.80
11.07
1,157,836
+0.31(+2.84%)
Oct 05, 2009
10.06
10.77
10.06
10.76
1,322,870
+0.76(+7.63%)
Oct 02, 2009
9.985
10.24
9.832
10.000
678,636
-0.15(-1.43%)
Oct 01, 2009
10.70
10.72
10.08
10.14
1,287,430
-0.62(-5.74%)
Sep 30, 2009
11.14
11.14
10.58
10.76
973,110
-0.31(-2.76%)
Sep 29, 2009
11.21
11.30
10.83
11.07
636,682
-0.18(-1.63%)
Sep 28, 2009
10.89
11.30
10.72
11.25
871,722
+0.42(+3.88%)
Sep 25, 2009
10.93
11.05
10.70
10.83
629,862
-0.17(-1.53%)
Sep 24, 2009
11.18
11.24
10.80
11.00
877,608
-0.17(-1.50%)
Sep 23, 2009
11.41
11.47
11.11
11.17
904,921
-0.19(-1.68%)
Sep 22, 2009
11.30
11.51
11.14
11.36
1,046,567
+0.17(+1.50%)
Sep 21, 2009
10.91
11.25
10.71
11.19
1,320,295
+0.21(+1.88%)
Sep 18, 2009
10.58
11.06
10.58
10.98
1,730,862
+0.02(+0.14%)
Sep 17, 2009
10.83
11.30
10.81
10.97
1,205,175
+0.26(+2.42%)
Sep 16, 2009
10.50
10.86
10.39
10.71
1,291,477
+0.34(+3.31%)
Sep 15, 2009
10.14
10.41
10.14
10.37
911,848
+0.24(+2.34%)
Sep 14, 2009
9.771
10.29
9.672
10.13
1,361,519
+0.33(+3.35%)
Sep 11, 2009
9.878
9.962
9.527
9.801
1,083,460
+0.02(+0.23%)
Sep 10, 2009
9.519
9.878
9.328
9.778
960,047
+0.27(+2.89%)
Sep 09, 2009
9.015
9.649
8.939
9.504
1,283,453
+0.46(+5.06%)
Sep 08, 2009
9.000
9.153
8.687
9.046
978,302
+0.23(+2.60%)
Sep 04, 2009
8.473
8.862
8.420
8.817
746,509
+0.35(+4.15%)
Sep 03, 2009
8.458
8.557
8.282
8.466
623,736
+0.01(+0.09%)
Sep 02, 2009
8.420
8.580
8.313
8.458
425,399
+0.01(+0.09%)
Sep 01, 2009
8.557
9.007
8.435
8.450
938,885
-0.26(-2.98%)
Aug 31, 2009
8.817
8.992
8.656
8.710
759,721
-0.21(-2.31%)
Aug 28, 2009
8.901
9.007
8.778
8.916
657,775
+0.10(+1.13%)
Aug 27, 2009
8.885
8.924
8.588
8.817
440,075
+0.01(+0.09%)
Aug 26, 2009
8.954
9.137
8.756
8.809
658,452
-0.13(-1.45%)
Aug 25, 2009
8.351
9.084
8.351
8.939
1,204,400
+0.63(+7.53%)
Aug 24, 2009
8.320
8.611
8.259
8.313
714,508
+0.10(+1.21%)
Aug 21, 2009
8.107
8.229
7.985
8.214
662,987
+0.22(+2.77%)
Aug 20, 2009
7.725
8.015
7.687
7.992
1,087,723
+0.27(+3.56%)
Aug 19, 2009
7.924
8.015
7.672
7.717
1,147,848
-0.37(-4.62%)
Aug 18, 2009
7.901
8.206
7.717
8.091
1,384,482
+0.47(+6.10%)
Aug 17, 2009
7.717
7.885
7.534
7.626
1,338,237
-0.36(-4.49%)
Aug 14, 2009
8.588
8.633
7.939
7.985
1,211,553
-0.66(-7.68%)
Aug 13, 2009
8.801
8.962
8.359
8.649
1,151,112
-0.19(-2.16%)
Aug 12, 2009
8.588
8.962
8.534
8.840
837,244
+0.24(+2.75%)
Aug 11, 2009
8.710
8.756
8.511
8.603
788,655
-0.18(-2.00%)
Aug 10, 2009
8.756
8.893
8.626
8.778
643,231
-0.07(-0.78%)
Aug 07, 2009
8.549
9.153
8.409
8.847
1,728,821
+0.56(+6.82%)
Aug 06, 2009
8.397
8.695
8.259
8.282
577,655
-0.09(-1.09%)
Aug 05, 2009
8.481
8.565
8.122
8.374
757,160
-0.15(-1.70%)
Aug 04, 2009
8.320
8.626
8.252
8.519
734,673
+0.06(+0.72%)
Aug 03, 2009
8.107
8.504
7.985
8.458
892,553
+0.36(+4.43%)
Jul 31, 2009
7.985
8.206
7.840
8.099
451,336
+0.09(+1.14%)
Jul 30, 2009
7.878
8.244
7.771
8.008
844,976
+1.75(+27.93%)
Jul 21, 2009
6.641
6.687
6.153
6.259
1,057,849
-0.26(-3.98%)
Jul 20, 2009
6.298
6.672
6.229
6.519
2,740,113
+0.28(+4.53%)
Jul 17, 2009
6.443
6.550
6.214
6.237
1,258,461
-0.22(-3.43%)
Jul 16, 2009
6.611
6.672
6.290
6.458
1,243,484
-0.22(-3.31%)
Jul 15, 2009
6.359
6.702
6.321
6.679
882,086
+0.37(+5.93%)
Jul 14, 2009
6.343
6.435
6.208
6.305
555,072
-0.04(-0.60%)
Jul 13, 2009
6.191
6.382
6.183
6.343
961,424
+0.29(+4.79%)
Jul 10, 2009
6.252
6.343
5.992
6.053
747,308
-0.27(-4.34%)
Jul 09, 2009
6.351
6.450
6.198
6.328
720,892
+0.01(+0.12%)
Jul 08, 2009
6.695
6.695
6.107
6.321
1,040,045
-0.16(-2.47%)
Jul 07, 2009
6.717
6.817
6.404
6.481
700,809
-0.25(-3.74%)
Jul 06, 2009
6.832
7.069
6.588
6.733
998,324
-0.12(-1.78%)
Jul 02, 2009
7.091
7.091
6.740
6.855
770,410
-0.36(-4.97%)
Jul 01, 2009
7.122
7.305
7.000
7.214
601,546
+0.19(+2.72%)
Jun 30, 2009
6.992
7.175
6.878
7.023
606,646
+0.03(+0.44%)
Jun 29, 2009
6.946
7.336
6.725
6.992
746,830
+0.06(+0.88%)
Jun 26, 2009
6.656
7.091
6.603
6.931
1,070,070
+0.11(+1.57%)
Jun 25, 2009
6.725
6.832
6.672
6.824
476,051
+0.37(+5.67%)
Jun 24, 2009
6.382
6.779
6.313
6.458
533,498
+0.18(+2.79%)
Jun 23, 2009
6.496
6.595
6.244
6.282
614,649
-0.21(-3.29%)
Jun 22, 2009
6.771
6.801
6.298
6.496
1,038,053
-0.37(-5.34%)
Jun 19, 2009
6.969
7.000
6.740
6.862
2,102,225
+0.01(+0.11%)
Jun 18, 2009
6.962
7.046
6.779
6.855
513,742
-0.18(-2.60%)
Jun 17, 2009
7.000
7.183
6.679
7.038
763,351
+0.02(+0.33%)
Jun 16, 2009
7.382
7.504
6.985
7.015
979,790
-0.37(-4.96%)
Jun 15, 2009
7.458
7.611
7.259
7.382
954,904
-0.28(-3.69%)
Jun 12, 2009
7.320
7.695
7.221
7.664
989,711
+0.28(+3.83%)
Jun 11, 2009
7.557
7.672
7.290
7.382
1,054,148
-0.14(-1.83%)
Jun 10, 2009
7.481
7.534
7.122
7.519
1,234,153
+0.09(+1.23%)
Jun 09, 2009
7.137
7.527
7.137
7.427
1,058,879
+0.33(+4.62%)
Jun 08, 2009
7.107
7.214
7.015
7.099
1,046,709
-0.18(-2.52%)
Jun 05, 2009
7.481
7.557
7.175
7.282
1,450,292
-0.08(-1.14%)
Jun 04, 2009
8.000
8.000
7.252
7.366
1,614,819
-0.54(-6.85%)
Jun 03, 2009
8.397
8.649
7.687
7.908
1,632,823
-0.70(-8.16%)
Jun 02, 2009
8.466
8.778
8.183
8.611
1,440,073
+0.06(+0.71%)
Jun 01, 2009
7.320
8.611
7.313
8.549
1,898,811
+1.34(+18.52%)
May 29, 2009
7.015
7.290
6.916
7.214
1,096,420
+0.13(+1.83%)
May 28, 2009
7.313
7.435
6.786
7.084
1,528,024
-0.62(-8.03%)
May 27, 2009
8.091
8.282
7.633
7.702
1,357,454
-0.39(-4.81%)
May 26, 2009
7.099
8.206
7.099
8.091
1,434,876
+0.88(+12.17%)
May 22, 2009
7.351
7.435
7.008
7.214
966,817
-0.01(-0.11%)
May 21, 2009
7.084
7.382
7.008
7.221
1,293,222
+0.02(+0.32%)
May 20, 2009
7.771
8.030
7.130
7.198
1,729,542
-0.47(-6.08%)
May 19, 2009
7.717
8.252
7.473
7.664
3,059,632
-0.11(-1.38%)
May 18, 2009
6.969
7.832
6.542
7.771
5,368,473
+2.04(+35.55%)
May 15, 2009
5.779
6.107
5.649
5.733
981,024
-0.07(-1.18%)
May 14, 2009
5.572
6.107
5.420
5.801
898,375
+0.27(+4.83%)
May 13, 2009
5.771
5.931
5.488
5.534
1,157,894
-0.37(-6.33%)
May 12, 2009
6.404
6.473
5.847
5.908
1,032,981
-0.38(-6.07%)
May 11, 2009
6.168
6.481
5.969
6.290
659,583
-0.03(-0.48%)
May 08, 2009
6.191
6.374
6.008
6.321
970,806
+0.24(+4.02%)
May 07, 2009
6.519
7.061
6.015
6.076
1,922,301
-0.22(-3.52%)
May 06, 2009
6.580
6.672
6.107
6.298
1,204,215
-0.13(-2.02%)
May 05, 2009
6.267
6.618
6.191
6.427
1,018,558
+0.00(+0.00%)
May 04, 2009
6.061
6.511
5.687
6.427
1,054,505
+0.53(+8.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.