Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
23.71
23.73
23.49
23.70
3,108,704
+0.20(+0.86%)
Apr 29, 2003
23.47
23.71
23.27
23.49
6,581,160
+0.51(+2.21%)
Apr 28, 2003
22.18
23.33
22.18
22.99
7,682,231
+0.08(+0.33%)
Apr 25, 2003
26.11
26.11
22.77
22.91
9,646,953
-3.19(-12.22%)
Apr 24, 2003
27.49
27.49
25.73
26.10
7,968,201
-3.91(-13.02%)
Apr 23, 2003
29.66
30.27
29.61
30.01
1,163,715
-0.79(-2.55%)
Apr 22, 2003
30.36
30.81
30.12
30.79
948,324
-0.19(-0.62%)
Apr 21, 2003
31.13
31.15
30.84
30.98
310,400
-0.61(-1.94%)
Apr 17, 2003
31.45
31.80
31.32
31.60
422,011
+0.24(+0.76%)
Apr 16, 2003
31.31
31.42
31.22
31.36
672,586
+0.24(+0.77%)
Apr 15, 2003
31.12
31.32
30.94
31.12
625,395
+0.11(+0.34%)
Apr 14, 2003
30.51
31.19
30.47
31.01
834,938
+0.66(+2.18%)
Apr 11, 2003
30.35
30.49
30.09
30.35
1,194,097
-1.25(-3.94%)
Apr 10, 2003
31.47
31.61
31.28
31.60
523,807
-0.26(-0.81%)
Apr 09, 2003
32.28
32.35
31.82
31.86
563,899
-0.86(-2.63%)
Apr 08, 2003
33.00
33.04
32.56
32.72
619,652
-0.70(-2.09%)
Apr 07, 2003
33.67
34.00
33.38
33.42
679,477
+0.10(+0.29%)
Apr 04, 2003
33.27
33.39
33.06
33.32
344,228
-0.17(-0.51%)
Apr 03, 2003
33.71
33.79
33.46
33.49
649,304
-0.52(-1.52%)
Apr 02, 2003
34.13
34.31
33.87
34.01
709,442
+0.30(+0.88%)
Apr 01, 2003
33.52
33.72
33.39
33.71
463,460
+0.07(+0.20%)
Mar 31, 2003
33.91
34.91
33.65
33.65
510,234
-1.56(-4.43%)
Mar 28, 2003
35.06
35.39
35.01
35.21
187,096
-0.57(-1.61%)
Mar 27, 2003
35.68
35.91
35.53
35.78
232,095
+0.11(+0.32%)
Mar 26, 2003
35.63
35.79
35.44
35.67
467,950
-0.07(-0.19%)
Mar 25, 2003
35.35
35.83
35.34
35.74
206,411
+0.14(+0.40%)
Mar 24, 2003
35.82
35.86
35.49
35.59
373,044
-0.97(-2.65%)
Mar 21, 2003
35.82
36.61
35.77
36.56
447,068
+0.50(+1.38%)
Mar 20, 2003
35.53
36.47
35.27
36.06
7,224,931
+0.76(+2.14%)
Mar 19, 2003
34.88
35.42
34.88
35.30
392,672
+0.07(+0.19%)
Mar 18, 2003
35.33
35.33
34.98
35.24
289,728
-0.05(-0.14%)
Mar 17, 2003
34.63
35.29
34.38
35.29
470,038
+0.65(+1.88%)
Mar 14, 2003
34.52
34.80
34.33
34.63
426,083
+0.15(+0.44%)
Mar 13, 2003
33.70
34.53
33.70
34.48
762,794
+0.31(+0.90%)
Mar 12, 2003
33.52
34.18
33.52
34.17
243,371
+0.79(+2.35%)
Mar 11, 2003
33.55
33.84
33.38
33.39
293,382
-0.80(-2.33%)
Mar 10, 2003
34.58
34.58
34.04
34.18
204,845
-0.70(-2.00%)
Mar 07, 2003
34.48
35.04
34.38
34.88
331,281
-0.35(-1.01%)
Mar 06, 2003
35.25
35.45
35.09
35.24
308,416
-1.04(-2.88%)
Mar 05, 2003
35.97
36.28
35.93
36.28
267,385
+0.18(+0.50%)
Mar 04, 2003
36.43
36.43
35.89
36.10
525,791
-0.24(-0.66%)
Mar 03, 2003
36.53
36.69
36.24
36.34
453,333
-0.03(-0.08%)
Feb 28, 2003
36.54
36.54
36.27
36.37
646,798
-0.13(-0.37%)
Feb 27, 2003
36.49
36.61
36.24
36.50
477,451
+0.02(+0.05%)
Feb 26, 2003
36.45
36.65
36.31
36.48
184,277
-0.11(-0.29%)
Feb 25, 2003
36.40
36.64
36.07
36.59
250,262
-0.25(-0.68%)
Feb 24, 2003
37.31
37.31
36.51
36.84
248,174
-0.58(-1.56%)
Feb 21, 2003
37.32
37.57
37.08
37.42
168,825
-0.47(-1.24%)
Feb 20, 2003
37.74
37.91
37.61
37.89
92,504
+0.19(+0.51%)
Feb 19, 2003
37.93
38.16
37.70
37.70
127,375
-0.01(-0.03%)
Feb 18, 2003
37.52
37.90
37.45
37.71
320,632
+0.19(+0.51%)
Feb 14, 2003
36.81
37.53
36.81
37.52
353,520
+1.00(+2.73%)
Feb 13, 2003
36.66
36.70
36.40
36.52
196,284
-0.40(-1.09%)
Feb 12, 2003
36.92
37.10
36.79
36.92
179,996
+0.19(+0.52%)
Feb 11, 2003
36.88
37.07
36.43
36.73
194,926
-0.22(-0.60%)
Feb 10, 2003
36.76
37.11
36.66
36.95
246,190
+0.00(+0.00%)
Feb 07, 2003
37.06
37.24
36.78
36.95
152,433
-0.11(-0.31%)
Feb 06, 2003
37.33
37.34
36.98
37.07
220,506
-0.57(-1.53%)
Feb 05, 2003
37.59
37.92
37.56
37.64
337,128
-0.09(-0.23%)
Feb 04, 2003
37.78
37.78
37.16
37.73
358,740
-0.58(-1.53%)
Feb 03, 2003
38.26
38.46
38.09
38.31
240,552
+0.05(+0.13%)
Jan 31, 2003
37.77
38.26
37.67
38.26
317,604
+0.06(+0.15%)
Jan 30, 2003
38.69
38.77
38.15
38.21
281,897
-0.88(-2.25%)
Jan 29, 2003
38.79
39.14
38.65
39.09
409,900
-0.33(-0.83%)
Jan 28, 2003
39.32
39.45
38.84
39.41
385,364
+0.10(+0.24%)
Jan 27, 2003
39.27
39.70
39.15
39.32
331,073
-0.70(-1.75%)
Jan 24, 2003
40.53
40.55
39.94
40.02
261,538
-1.10(-2.68%)
Jan 23, 2003
41.06
41.19
40.83
41.12
651,809
+0.74(+1.83%)
Jan 22, 2003
40.29
40.71
40.28
40.38
260,285
-0.43(-1.06%)
Jan 21, 2003
40.90
40.97
40.56
40.81
285,969
+0.07(+0.16%)
Jan 17, 2003
40.61
40.77
40.48
40.74
218,314
+0.14(+0.35%)
Jan 16, 2003
40.48
40.87
40.42
40.60
169,556
+0.01(+0.02%)
Jan 15, 2003
40.71
40.74
40.47
40.59
333,892
-0.55(-1.33%)
Jan 14, 2003
41.17
41.38
40.86
41.14
222,072
-0.06(-0.14%)
Jan 13, 2003
41.37
41.49
40.99
41.19
166,632
+0.12(+0.30%)
Jan 10, 2003
40.76
41.33
40.71
41.07
229,485
-0.41(-0.99%)
Jan 09, 2003
41.06
41.57
40.87
41.48
790,566
+1.68(+4.21%)
Jan 08, 2003
39.87
39.96
39.58
39.81
294,217
-0.35(-0.88%)
Jan 07, 2003
40.32
40.59
40.08
40.16
258,823
-0.82(-2.01%)
Jan 06, 2003
40.41
41.19
40.41
40.98
218,940
+0.62(+1.54%)
Jan 03, 2003
40.39
40.52
40.25
40.36
156,296
-0.25(-0.61%)
Jan 02, 2003
39.67
40.69
39.65
40.61
176,760
+1.04(+2.64%)
Dec 31, 2002
39.51
39.65
39.25
39.57
268,324
+0.10(+0.24%)
Dec 30, 2002
39.56
39.65
39.32
39.47
171,122
-0.37(-0.94%)
Dec 27, 2002
40.20
40.22
39.61
39.84
290,458
-0.45(-1.12%)
Dec 26, 2002
40.43
40.71
40.18
40.29
173,210
+0.22(+0.55%)
Dec 24, 2002
39.89
40.18
39.86
40.07
433,913
+0.60(+1.53%)
Dec 23, 2002
39.59
39.69
39.29
39.47
374,506
-0.18(-0.46%)
Dec 20, 2002
39.43
39.83
39.43
39.65
425,874
+0.27(+0.68%)
Dec 19, 2002
39.27
39.70
39.24
39.38
330,342
-0.12(-0.32%)
Dec 18, 2002
39.51
39.64
39.15
39.51
501,777
-0.47(-1.17%)
Dec 17, 2002
40.41
40.56
39.84
39.98
254,751
-0.43(-1.07%)
Dec 16, 2002
39.75
40.45
39.75
40.41
409,795
+0.56(+1.39%)
Dec 13, 2002
40.13
40.13
39.77
39.85
328,776
-0.77(-1.89%)
Dec 12, 2002
40.69
40.81
40.47
40.62
224,578
+0.01(+0.02%)
Dec 11, 2002
40.51
40.80
40.37
40.61
161,099
-0.21(-0.52%)
Dec 10, 2002
40.71
40.84
40.42
40.82
482,149
+0.03(+0.07%)
Dec 09, 2002
41.33
41.34
40.79
40.79
285,865
-0.79(-1.89%)
Dec 06, 2002
40.95
41.88
40.87
41.58
263,104
+0.39(+0.95%)
Dec 05, 2002
41.36
41.38
40.90
41.19
298,185
+0.21(+0.51%)
Dec 04, 2002
40.90
41.09
40.71
40.97
438,194
-0.98(-2.33%)
Dec 03, 2002
42.10
42.24
41.83
41.95
519,735
-0.85(-1.99%)
Dec 02, 2002
43.01
43.15
42.59
42.80
392,150
+0.33(+0.77%)
Nov 29, 2002
42.81
42.85
42.40
42.48
206,098
-0.44(-1.03%)
Nov 27, 2002
42.48
43.04
42.21
42.92
453,646
+1.24(+2.96%)
Nov 26, 2002
42.19
42.21
41.66
41.68
312,175
-0.70(-1.65%)
Nov 25, 2002
41.95
42.43
41.78
42.38
417,417
+1.03(+2.50%)
Nov 22, 2002
40.95
41.76
40.80
41.35
397,162
-0.03(-0.07%)
Nov 21, 2002
41.13
41.39
40.88
41.38
641,995
+0.07(+0.16%)
Nov 20, 2002
40.05
41.37
40.05
41.31
412,301
+1.34(+3.35%)
Nov 19, 2002
39.75
40.65
39.70
39.97
243,476
-0.01(-0.02%)
Nov 18, 2002
40.01
40.22
39.63
39.98
795,682
-1.33(-3.22%)
Nov 15, 2002
40.70
41.33
40.49
41.31
327,732
+0.95(+2.35%)
Nov 14, 2002
39.65
40.41
39.65
40.36
395,596
+1.11(+2.83%)
Nov 13, 2002
39.16
39.60
38.81
39.25
425,560
-0.75(-1.87%)
Nov 12, 2002
39.36
40.13
39.28
40.00
779,081
+0.64(+1.63%)
Nov 11, 2002
39.75
39.84
39.36
39.36
531,742
-1.54(-3.77%)
Nov 08, 2002
41.23
41.52
40.61
40.90
261,120
-0.34(-0.81%)
Nov 07, 2002
41.49
41.79
41.14
41.23
379,204
-2.13(-4.90%)
Nov 06, 2002
42.91
43.37
42.46
43.36
261,747
-0.02(-0.04%)
Nov 05, 2002
43.10
43.42
43.01
43.38
335,771
+0.35(+0.82%)
Nov 04, 2002
43.48
43.85
43.01
43.02
390,689
+0.45(+1.06%)
Nov 01, 2002
41.57
42.60
41.36
42.57
204,950
+1.16(+2.80%)
Oct 31, 2002
41.46
41.86
41.41
41.41
337,128
-1.09(-2.57%)
Oct 30, 2002
42.09
42.61
41.66
42.51
252,454
+0.06(+0.14%)
Oct 29, 2002
42.10
42.50
41.58
42.45
509,503
-0.68(-1.58%)
Oct 28, 2002
43.10
43.91
43.10
43.13
584,676
+1.18(+2.81%)
Oct 25, 2002
41.37
42.10
41.22
41.95
347,047
+1.20(+2.94%)
Oct 24, 2002
41.28
41.42
40.61
40.75
259,136
-0.85(-2.05%)
Oct 23, 2002
41.19
41.63
41.04
41.61
153,477
+0.89(+2.19%)
Oct 22, 2002
40.88
41.06
40.60
40.72
387,452
-2.00(-4.69%)
Oct 21, 2002
42.11
42.99
41.95
42.72
213,406
+0.70(+1.66%)
Oct 18, 2002
41.99
42.45
41.62
42.02
289,101
-0.04(-0.09%)
Oct 17, 2002
41.95
42.13
41.76
42.06
239,195
+1.63(+4.03%)
Oct 16, 2002
40.89
40.94
40.32
40.43
402,487
-1.24(-2.97%)
Oct 15, 2002
40.80
41.78
40.80
41.66
602,321
+1.26(+3.13%)
Oct 14, 2002
39.46
40.45
39.38
40.40
332,430
-0.07(-0.17%)
Oct 11, 2002
39.70
40.67
39.43
40.47
537,484
+1.32(+3.38%)
Oct 10, 2002
38.41
39.22
38.18
39.15
276,364
+0.95(+2.48%)
Oct 09, 2002
38.69
38.76
38.11
38.20
413,449
-1.53(-3.86%)
Oct 08, 2002
39.41
39.88
38.79
39.73
446,651
+1.10(+2.85%)
Oct 07, 2002
38.89
39.36
38.63
38.63
429,841
-0.83(-2.11%)
Oct 04, 2002
40.04
40.04
39.27
39.46
438,194
+0.24(+0.61%)
Oct 03, 2002
39.17
39.51
38.82
39.22
290,876
+0.28(+0.71%)
Oct 02, 2002
39.75
39.94
38.79
38.94
359,262
-1.76(-4.33%)
Oct 01, 2002
39.84
40.71
39.27
40.71
448,948
+1.34(+3.41%)
Sep 30, 2002
39.75
39.85
39.08
39.37
429,528
-1.17(-2.88%)
Sep 27, 2002
41.19
41.51
40.34
40.53
308,521
-0.08(-0.19%)
Sep 26, 2002
40.32
40.88
40.22
40.61
272,292
+1.05(+2.66%)
Sep 25, 2002
39.27
39.75
38.82
39.56
267,802
+0.76(+1.95%)
Sep 24, 2002
38.74
39.38
38.50
38.80
340,156
-0.95(-2.39%)
Sep 23, 2002
39.76
39.92
39.13
39.75
237,211
-0.48(-1.19%)
Sep 20, 2002
40.42
40.96
40.23
40.23
402,278
-1.25(-3.00%)
Sep 19, 2002
42.33
42.48
41.19
41.47
217,896
-1.64(-3.80%)
Sep 18, 2002
42.14
43.27
42.07
43.11
614,014
+1.72(+4.17%)
Sep 17, 2002
42.14
42.38
41.30
41.39
351,327
+0.39(+0.96%)
Sep 16, 2002
40.61
41.09
40.61
40.99
289,728
+0.04(+0.09%)
Sep 13, 2002
40.47
41.04
40.34
40.96
423,472
-0.34(-0.81%)
Sep 12, 2002
41.88
41.88
41.19
41.29
10,440
-0.20(-0.48%)
Sep 11, 2002
41.68
41.86
41.30
41.49
189,706
+0.50(+1.22%)
Sep 10, 2002
40.80
41.19
40.72
40.99
135,728
+0.69(+1.71%)
Sep 09, 2002
39.81
40.32
39.34
40.30
362,395
+0.26(+0.65%)
Sep 06, 2002
39.54
40.37
39.54
40.05
445,920
+0.88(+2.25%)
Sep 05, 2002
39.59
39.59
39.12
39.16
388,287
-0.44(-1.11%)
Sep 04, 2002
39.68
39.83
39.32
39.60
477,033
-0.62(-1.55%)
Sep 03, 2002
40.51
40.52
39.76
40.23
285,447
-1.45(-3.47%)
Aug 30, 2002
41.57
42.05
41.57
41.67
264,566
-0.09(-0.21%)
Aug 29, 2002
41.71
42.12
41.47
41.76
321,050
-0.34(-0.82%)
Aug 28, 2002
43.10
43.11
42.04
42.10
169,660
-1.48(-3.41%)
Aug 27, 2002
43.49
43.75
43.17
43.59
263,939
-0.47(-1.07%)
Aug 26, 2002
44.10
44.28
43.78
44.06
271,561
+0.51(+1.17%)
Aug 23, 2002
44.29
44.29
43.53
43.55
176,342
-0.72(-1.62%)
Aug 22, 2002
44.04
44.49
43.96
44.27
237,733
+0.85(+1.96%)
Aug 21, 2002
43.10
43.84
42.99
43.42
334,309
+1.27(+3.02%)
Aug 20, 2002
42.62
42.62
41.98
42.14
256,840
+0.00(+0.00%)
Aug 16, 2002
41.86
42.84
41.66
42.14
219,775
+0.29(+0.69%)
Aug 15, 2002
41.76
42.24
41.29
41.86
249,218
-0.02(-0.05%)
Aug 14, 2002
40.43
41.66
40.43
41.87
351,014
+1.46(+3.60%)
Aug 13, 2002
40.95
41.17
40.30
40.42
421,906
-0.63(-1.54%)
Aug 12, 2002
40.84
41.25
40.84
41.05
236,689
-0.95(-2.26%)
Aug 07, 2002
41.76
42.16
40.99
42.00
433,913
+1.29(+3.18%)
Aug 06, 2002
40.31
41.14
40.31
40.71
258,823
+0.47(+1.17%)
Aug 05, 2002
40.93
41.15
40.24
40.24
243,580
-0.67(-1.64%)
Aug 02, 2002
42.14
42.19
40.61
40.91
496,453
-1.76(-4.13%)
Aug 01, 2002
42.86
43.42
42.55
42.67
213,720
-0.75(-1.72%)
Jul 31, 2002
43.58
43.65
42.77
43.42
327,940
-1.26(-2.83%)
Jul 30, 2002
44.07
45.01
44.07
44.68
241,074
+0.49(+1.11%)
Jul 29, 2002
42.91
44.25
42.91
44.19
319,692
+1.38(+3.22%)
Jul 26, 2002
43.34
43.44
42.36
42.81
325,330
-0.76(-1.74%)
Jul 25, 2002
44.44
45.02
43.01
43.57
626,647
-1.54(-3.42%)
Jul 24, 2002
42.62
45.11
41.95
45.11
1,090,943
+1.81(+4.18%)
Jul 23, 2002
43.59
44.15
43.02
43.30
425,769
+0.23(+0.53%)
Jul 22, 2002
43.58
44.25
42.24
43.07
590,836
-1.27(-2.87%)
Jul 19, 2002
45.02
45.37
43.82
44.35
544,271
-1.46(-3.18%)
Jul 17, 2002
47.50
46.84
45.60
45.80
759,139
-2.95(-6.05%)
Jul 12, 2002
49.37
49.54
48.51
48.75
202,861
-0.29(-0.59%)
Jul 11, 2002
48.18
49.04
47.65
49.04
498,123
+0.70(+1.45%)
Jul 10, 2002
49.81
49.81
48.18
48.34
333,265
-2.18(-4.32%)
Jul 09, 2002
50.76
51.23
50.40
50.52
286,491
+0.74(+1.48%)
Jul 08, 2002
50.93
50.93
49.79
49.79
184,486
-1.14(-2.24%)
Jul 05, 2002
49.76
50.95
49.76
50.93
305,597
+1.36(+2.74%)
Jul 04, 2002
49.13
49.60
48.64
49.57
451,349
+0.00(+0.00%)
Jul 03, 2002
49.13
49.60
48.64
49.57
451,349
+1.68(+3.50%)
Jul 02, 2002
49.36
49.36
47.71
47.89
378,786
-1.48(-3.01%)
Jul 01, 2002
49.90
50.76
49.09
49.37
283,568
-1.48(-2.92%)
Jun 28, 2002
50.48
51.34
50.33
50.86
414,285
+2.68(+5.57%)
Jun 27, 2002
47.94
48.33
47.65
48.18
283,881
+1.29(+2.76%)
Jun 26, 2002
45.97
47.17
45.89
46.88
308,416
-0.44(-0.93%)
Jun 25, 2002
48.23
48.35
47.29
47.32
290,563
+0.75(+1.60%)
Jun 21, 2002
47.41
47.50
46.48
46.58
291,607
-1.53(-3.19%)
Jun 20, 2002
48.27
48.56
47.79
48.11
237,107
+0.16(+0.34%)
Jun 19, 2002
48.61
49.09
47.91
47.95
381,919
-1.67(-3.36%)
Jun 18, 2002
50.04
50.19
49.52
49.61
218,627
-0.94(-1.86%)
Jun 17, 2002
49.81
50.71
49.74
50.55
282,837
+0.32(+0.63%)
Jun 14, 2002
50.27
50.27
49.34
50.24
393,508
-1.78(-3.42%)
Jun 12, 2002
51.73
52.15
51.20
52.02
553,250
+0.29(+0.56%)
Jun 11, 2002
52.10
52.68
51.72
51.73
369,912
-0.34(-0.64%)
Jun 10, 2002
52.68
52.68
52.02
52.07
246,817
-1.09(-2.05%)
Jun 07, 2002
51.53
53.27
51.53
53.16
263,208
+0.00(+0.00%)
Jun 06, 2002
53.68
53.83
53.16
53.16
261,642
-1.15(-2.12%)
Jun 05, 2002
53.59
54.31
53.55
54.31
385,677
-1.35(-2.43%)
May 31, 2002
55.74
55.97
55.46
55.66
444,771
-0.11(-0.21%)
May 28, 2002
56.36
56.36
55.65
55.77
415,224
-1.12(-1.97%)
May 27, 2002
57.13
57.13
56.51
56.89
173,732
+0.00(+0.00%)
May 24, 2002
57.13
57.13
56.51
56.89
173,732
-0.29(-0.50%)
May 23, 2002
57.13
57.42
56.15
57.18
385,468
+0.13(+0.24%)
May 22, 2002
55.79
57.16
55.79
57.05
480,269
+1.45(+2.60%)
May 21, 2002
55.62
55.89
55.46
55.60
432,034
+0.38(+0.69%)
May 20, 2002
55.41
55.48
55.01
55.22
417,417
-1.11(-1.97%)
May 17, 2002
55.31
56.39
55.22
56.33
701,298
+2.23(+4.13%)
May 16, 2002
53.88
54.39
53.83
54.10
345,794
+0.32(+0.59%)
May 15, 2002
53.25
54.11
52.97
53.78
307,894
+0.53(+0.99%)
May 14, 2002
52.85
53.46
52.49
53.25
322,929
+0.57(+1.09%)
May 13, 2002
52.44
52.68
52.05
52.68
332,743
+0.24(+0.46%)
May 10, 2002
52.53
52.97
52.41
52.44
178,848
+0.14(+0.27%)
May 09, 2002
52.37
52.92
52.08
52.30
301,630
-0.52(-0.98%)
May 08, 2002
51.29
52.81
51.29
52.81
385,155
+2.38(+4.73%)
May 07, 2002
51.29
51.47
50.43
50.43
224,369
-1.29(-2.50%)
May 06, 2002
52.06
52.10
51.48
51.72
374,819
-0.02(-0.04%)
May 03, 2002
51.43
51.91
50.76
51.74
151,807
+0.55(+1.07%)
May 02, 2002
51.15
51.53
51.00
51.19
188,036
-1.29(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.