Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
15.74
15.74
15.56
15.66
1,219,816
-0.11(-0.67%)
Apr 27, 2012
15.78
15.83
15.62
15.76
722,599
-0.17(-1.09%)
Apr 26, 2012
15.78
16.04
15.75
15.94
1,047,861
+0.08(+0.49%)
Apr 25, 2012
15.82
15.90
15.71
15.86
1,706,022
-0.19(-1.20%)
Apr 24, 2012
15.89
16.09
15.87
16.05
2,456,459
+0.11(+0.67%)
Apr 23, 2012
15.87
16.00
15.73
15.95
1,547,441
-0.31(-1.90%)
Apr 20, 2012
16.18
16.30
16.03
16.26
1,715,032
+0.13(+0.78%)
Apr 19, 2012
16.29
16.37
16.08
16.13
2,383,063
-0.18(-1.12%)
Apr 18, 2012
16.42
16.48
16.04
16.32
5,219,387
-0.59(-3.49%)
Apr 17, 2012
16.90
16.99
16.87
16.90
2,592,765
-0.01(-0.06%)
Apr 16, 2012
17.21
17.27
16.83
16.91
3,220,084
+0.14(+0.86%)
Apr 13, 2012
17.41
17.45
16.73
16.77
3,733,890
-1.32(-7.31%)
Apr 12, 2012
18.08
18.23
18.03
18.09
2,768,726
-0.02(-0.11%)
Apr 11, 2012
18.06
18.12
17.93
18.11
1,962,732
+0.49(+2.80%)
Apr 10, 2012
17.86
18.13
17.45
17.62
5,053,893
-1.80(-9.25%)
Apr 09, 2012
19.32
19.47
19.27
19.42
1,154,910
+0.09(+0.45%)
Apr 05, 2012
19.27
19.52
19.25
19.33
618,303
+0.28(+1.47%)
Apr 04, 2012
19.20
19.23
18.95
19.05
1,214,217
-0.75(-3.81%)
Apr 03, 2012
20.03
20.05
19.69
19.80
951,200
-0.30(-1.49%)
Apr 02, 2012
19.86
20.12
19.85
20.10
682,969
+0.04(+0.19%)
Mar 30, 2012
20.18
20.19
19.94
20.06
705,008
-0.15(-0.76%)
Mar 29, 2012
20.24
20.32
20.08
20.22
1,921,897
-0.19(-0.95%)
Mar 28, 2012
20.59
20.63
20.30
20.41
1,233,098
+0.35(+1.73%)
Mar 27, 2012
20.02
20.38
19.98
20.06
726,047
+0.16(+0.83%)
Mar 26, 2012
19.81
19.91
19.73
19.90
781,315
+0.27(+1.38%)
Mar 23, 2012
19.47
19.64
19.33
19.63
1,071,432
-0.22(-1.12%)
Mar 22, 2012
19.97
19.97
19.79
19.85
959,712
-0.16(-0.82%)
Mar 21, 2012
20.00
20.11
19.86
20.02
1,595,811
-0.64(-3.09%)
Mar 20, 2012
20.69
20.71
20.48
20.65
999,428
-0.26(-1.25%)
Mar 19, 2012
20.88
20.96
20.75
20.91
1,273,857
-0.15(-0.73%)
Mar 16, 2012
21.23
21.30
21.02
21.07
1,993,712
+0.06(+0.28%)
Mar 15, 2012
20.94
21.09
20.87
21.01
1,151,894
+0.15(+0.74%)
Mar 14, 2012
20.85
20.99
20.70
20.86
1,381,355
+0.43(+2.13%)
Mar 13, 2012
20.15
20.43
20.13
20.42
2,161,988
+0.28(+1.39%)
Mar 12, 2012
20.22
20.30
20.07
20.14
658,362
-0.40(-1.93%)
Mar 09, 2012
20.34
20.73
20.24
20.54
2,905,775
+0.81(+4.11%)
Mar 08, 2012
19.74
19.77
19.63
19.73
3,961,638
+0.00(+0.00%)
Mar 07, 2012
19.70
19.77
19.54
19.73
658,205
+0.06(+0.29%)
Mar 06, 2012
19.66
19.73
19.53
19.67
1,335,186
-0.36(-1.79%)
Mar 05, 2012
19.99
20.11
19.94
20.02
1,344,196
-0.62(-2.99%)
Mar 02, 2012
20.71
20.72
20.55
20.64
982,254
-0.19(-0.93%)
Mar 01, 2012
20.76
20.98
20.66
20.84
1,281,276
+0.17(+0.84%)
Feb 29, 2012
21.05
21.10
20.65
20.66
2,069,866
-0.84(-3.91%)
Feb 28, 2012
21.34
21.59
21.28
21.50
1,573,351
+0.55(+2.63%)
Feb 27, 2012
20.81
21.05
20.67
20.95
1,218,063
-0.04(-0.18%)
Feb 24, 2012
21.00
21.11
20.91
20.99
1,361,030
+0.52(+2.55%)
Feb 23, 2012
20.21
20.50
20.12
20.47
1,501,396
+0.30(+1.48%)
Feb 22, 2012
20.15
20.23
20.11
20.17
1,671,721
+0.21(+1.07%)
Feb 21, 2012
20.02
20.09
19.86
19.96
1,560,135
+0.06(+0.29%)
Feb 17, 2012
19.95
20.01
19.82
19.90
540,417
+0.10(+0.49%)
Feb 16, 2012
19.52
19.82
19.52
19.80
1,365,880
+0.49(+2.55%)
Feb 15, 2012
19.29
19.46
19.27
19.31
2,272,149
+0.83(+4.50%)
Feb 14, 2012
18.58
18.58
18.35
18.48
1,289,404
-0.34(-1.80%)
Feb 13, 2012
18.89
18.91
18.73
18.82
838,094
-0.05(-0.26%)
Feb 10, 2012
19.02
19.02
18.75
18.87
1,812,594
-0.37(-1.91%)
Feb 09, 2012
19.26
19.31
19.13
19.23
916,319
+0.02(+0.10%)
Feb 08, 2012
19.12
19.33
19.11
19.21
1,237,611
+0.20(+1.07%)
Feb 07, 2012
18.97
19.04
18.51
19.01
1,722,996
+0.23(+1.23%)
Feb 06, 2012
18.70
18.80
18.62
18.78
1,369,286
+0.22(+1.20%)
Feb 03, 2012
18.21
18.66
18.15
18.56
4,611,330
+2.05(+12.41%)
Feb 02, 2012
17.05
17.08
16.28
16.51
4,016,462
-1.06(-6.05%)
Feb 01, 2012
17.45
17.83
17.42
17.57
3,192,028
-0.03(-0.16%)
Jan 31, 2012
17.72
17.75
17.48
17.60
627,458
+0.11(+0.61%)
Jan 30, 2012
17.55
17.57
17.39
17.49
779,991
-0.30(-1.68%)
Jan 27, 2012
17.79
17.91
17.67
17.79
746,483
-0.09(-0.49%)
Jan 26, 2012
17.95
18.08
17.82
17.88
1,895,399
-0.14(-0.80%)
Jan 25, 2012
17.83
18.11
17.79
18.03
1,524,222
+0.69(+3.96%)
Jan 24, 2012
17.35
17.40
17.19
17.34
823,630
-0.56(-3.13%)
Jan 23, 2012
17.80
17.99
17.79
17.90
1,827,814
+0.66(+3.81%)
Jan 20, 2012
16.91
17.27
16.85
17.24
1,712,866
+0.58(+3.48%)
Jan 19, 2012
16.63
16.77
16.61
16.66
1,090,329
+0.13(+0.76%)
Jan 18, 2012
16.37
16.59
16.33
16.54
821,302
+0.34(+2.09%)
Jan 17, 2012
16.42
16.42
16.18
16.20
1,197,381
-0.35(-2.10%)
Jan 13, 2012
16.61
16.61
16.43
16.55
405,754
-0.13(-0.75%)
Jan 12, 2012
16.66
16.72
16.53
16.67
982,151
-0.42(-2.43%)
Jan 11, 2012
17.01
17.10
16.92
17.09
611,953
-0.01(-0.06%)
Jan 10, 2012
17.10
17.16
17.01
17.10
1,073,870
+0.22(+1.32%)
Jan 09, 2012
16.91
16.91
16.76
16.88
550,319
+0.03(+0.17%)
Jan 06, 2012
16.97
16.97
16.78
16.85
614,981
-0.25(-1.47%)
Jan 05, 2012
17.22
17.24
17.00
17.10
1,516,440
-0.50(-2.85%)
Jan 04, 2012
17.62
17.65
17.52
17.60
1,186,746
+0.17(+1.00%)
Dec 30, 2011
17.20
17.55
17.08
17.43
2,917,323
+0.35(+2.04%)
Dec 29, 2011
16.62
17.08
16.61
17.08
2,379,968
+0.58(+3.51%)
Dec 28, 2011
16.97
16.97
16.44
16.50
847,553
-0.68(-3.94%)
Dec 27, 2011
17.21
17.30
17.18
17.18
389,781
-0.16(-0.95%)
Dec 23, 2011
17.18
17.38
17.18
17.34
436,100
+0.46(+2.75%)
Dec 21, 2011
16.82
16.88
16.61
16.88
681,450
+0.15(+0.92%)
Dec 20, 2011
16.53
16.77
16.43
16.72
1,697,024
+0.58(+3.59%)
Dec 19, 2011
16.45
16.49
16.10
16.14
960,474
-0.58(-3.47%)
Dec 16, 2011
16.81
16.89
16.61
16.72
847,034
+0.12(+0.70%)
Dec 15, 2011
16.80
16.85
16.56
16.61
1,092,709
+0.09(+0.53%)
Dec 14, 2011
16.60
16.74
16.44
16.52
2,233,957
-0.40(-2.34%)
Dec 13, 2011
17.26
17.32
16.81
16.91
997,838
-0.35(-2.01%)
Dec 12, 2011
17.41
17.41
17.10
17.26
870,027
-0.40(-2.24%)
Dec 09, 2011
17.50
17.67
17.38
17.66
2,244,586
+0.14(+0.77%)
Dec 08, 2011
17.87
17.93
17.46
17.52
1,520,885
-0.38(-2.10%)
Dec 07, 2011
17.85
17.98
17.76
17.90
2,044,896
+0.82(+4.81%)
Dec 06, 2011
17.19
17.19
16.95
17.08
637,737
-0.19(-1.12%)
Dec 05, 2011
17.28
17.43
17.15
17.27
607,913
+0.11(+0.62%)
Dec 02, 2011
17.46
17.46
17.10
17.17
1,219,574
-0.21(-1.22%)
Dec 01, 2011
17.37
17.48
17.29
17.38
1,116,391
-0.06(-0.33%)
Nov 30, 2011
17.39
17.58
17.36
17.44
2,082,547
+0.46(+2.73%)
Nov 29, 2011
17.12
17.21
16.87
16.97
1,973,380
+0.05(+0.29%)
Nov 28, 2011
16.95
17.09
16.87
16.92
2,315,977
+0.54(+3.30%)
Nov 25, 2011
16.57
16.71
16.38
16.38
1,779,035
+0.67(+4.24%)
Nov 23, 2011
15.91
15.91
15.61
15.72
1,238,889
-0.29(-1.81%)
Nov 22, 2011
16.19
16.31
15.98
16.01
1,537,563
+0.28(+1.78%)
Nov 21, 2011
15.95
15.95
15.61
15.73
990,975
-0.61(-3.73%)
Nov 18, 2011
16.41
16.43
16.28
16.33
1,596,791
+0.11(+0.65%)
Nov 17, 2011
16.54
16.56
16.08
16.23
1,189,704
-0.07(-0.41%)
Nov 16, 2011
16.60
16.60
16.28
16.30
1,323,335
-0.53(-3.16%)
Nov 15, 2011
16.86
16.93
16.66
16.83
1,063,902
-0.09(-0.51%)
Nov 14, 2011
17.02
17.14
16.86
16.91
1,260,740
-0.03(-0.17%)
Nov 11, 2011
17.07
17.07
16.81
16.94
1,071,906
+0.42(+2.51%)
Nov 10, 2011
16.70
16.72
16.33
16.53
1,331,169
-0.09(-0.52%)
Nov 09, 2011
16.94
16.95
16.51
16.61
1,724,417
-0.27(-1.60%)
Nov 08, 2011
16.94
16.97
16.67
16.89
1,506,816
-0.49(-2.84%)
Nov 07, 2011
17.26
17.40
17.11
17.38
824,183
+0.07(+0.39%)
Nov 04, 2011
17.30
17.43
17.10
17.31
1,424,313
-0.38(-2.13%)
Nov 03, 2011
18.04
18.04
17.19
17.69
2,836,649
-0.21(-1.19%)
Nov 02, 2011
18.20
18.20
17.61
17.90
2,288,257
-1.14(-5.99%)
Nov 01, 2011
19.13
19.42
18.94
19.04
1,486,625
-1.22(-6.01%)
Oct 31, 2011
20.89
21.03
20.25
20.26
1,269,357
-1.36(-6.30%)
Oct 28, 2011
21.55
21.72
21.48
21.62
1,234,403
+0.31(+1.45%)
Oct 27, 2011
20.73
21.35
20.53
21.31
1,080,100
+1.40(+7.04%)
Oct 26, 2011
20.01
20.02
19.60
19.91
831,224
+0.39(+1.98%)
Oct 25, 2011
19.68
19.85
19.49
19.52
854,023
-0.16(-0.83%)
Oct 24, 2011
19.47
19.71
19.40
19.69
1,326,384
-0.32(-1.59%)
Oct 21, 2011
19.85
20.01
19.76
20.01
678,557
+0.46(+2.37%)
Oct 20, 2011
19.50
19.63
19.26
19.54
1,278,615
-0.01(-0.05%)
Oct 19, 2011
19.73
19.84
19.47
19.55
1,723,566
-0.53(-2.65%)
Oct 18, 2011
19.72
20.24
19.58
20.08
1,379,773
+0.41(+2.06%)
Oct 17, 2011
19.92
20.05
19.60
19.68
1,169,243
+0.19(+0.99%)
Oct 14, 2011
19.61
19.62
19.40
19.48
1,506,310
-0.05(-0.25%)
Oct 13, 2011
19.51
19.62
19.33
19.53
1,258,465
+0.27(+1.40%)
Oct 12, 2011
19.28
19.48
19.13
19.26
1,123,355
+0.35(+1.84%)
Oct 11, 2011
18.68
19.02
18.59
18.91
1,384,436
+0.56(+3.05%)
Oct 10, 2011
17.92
18.35
17.92
18.35
933,723
+0.72(+4.11%)
Oct 07, 2011
17.99
18.03
17.48
17.63
2,090,888
-0.84(-4.55%)
Oct 06, 2011
18.27
18.47
18.25
18.47
2,716,850
+0.33(+1.81%)
Oct 05, 2011
17.86
18.16
17.70
18.14
1,157,901
-0.04(-0.21%)
Oct 04, 2011
17.78
18.21
17.54
18.18
2,111,387
+0.69(+3.92%)
Oct 03, 2011
18.10
18.21
17.48
17.49
1,343,679
-0.86(-4.68%)
Sep 30, 2011
18.72
18.72
18.28
18.35
1,648,560
-0.71(-3.70%)
Sep 29, 2011
19.10
19.18
18.74
19.06
1,053,741
+0.38(+2.02%)
Sep 28, 2011
19.09
19.10
18.64
18.68
1,637,383
+0.12(+0.62%)
Sep 27, 2011
18.59
19.02
18.48
18.57
1,035,781
+0.38(+2.08%)
Sep 26, 2011
18.14
18.22
17.78
18.19
839,807
-0.03(-0.16%)
Sep 23, 2011
18.03
18.28
17.95
18.22
1,553,179
+0.34(+1.93%)
Sep 22, 2011
18.21
18.27
17.61
17.87
2,046,350
-0.50(-2.71%)
Sep 21, 2011
18.84
18.96
18.37
18.37
681,279
-0.60(-3.18%)
Sep 20, 2011
19.13
19.20
18.91
18.97
795,697
-0.34(-1.78%)
Sep 19, 2011
19.25
19.43
19.03
19.32
1,107,643
-0.32(-1.61%)
Sep 16, 2011
19.66
19.71
19.45
19.63
864,771
+0.45(+2.35%)
Sep 15, 2011
19.13
19.23
19.00
19.18
596,586
+0.14(+0.75%)
Sep 14, 2011
18.97
19.26
18.70
19.04
847,358
+0.33(+1.74%)
Sep 13, 2011
18.68
18.75
18.49
18.72
709,714
+0.04(+0.21%)
Sep 12, 2011
18.65
18.75
18.29
18.68
1,140,057
-0.12(-0.66%)
Sep 09, 2011
19.03
19.08
18.74
18.80
1,067,622
-0.45(-2.34%)
Sep 08, 2011
19.28
19.53
19.15
19.25
1,279,516
-0.34(-1.71%)
Sep 07, 2011
19.40
19.76
19.37
19.59
1,185,243
+0.57(+2.97%)
Sep 06, 2011
18.95
19.11
18.73
19.02
1,073,358
-0.83(-4.20%)
Sep 02, 2011
20.04
20.84
19.81
19.86
1,076,431
-0.99(-4.73%)
Sep 01, 2011
21.14
21.23
20.80
20.84
894,858
-0.18(-0.87%)
Aug 31, 2011
21.13
21.26
20.85
21.02
1,322,757
-0.06(-0.27%)
Aug 30, 2011
20.91
21.17
20.79
21.08
1,269,722
+0.36(+1.76%)
Aug 29, 2011
20.52
20.74
20.42
20.72
758,048
+0.90(+4.54%)
Aug 26, 2011
19.49
20.03
19.49
19.82
1,164,697
+0.33(+1.67%)
Aug 25, 2011
19.76
19.85
19.40
19.49
886,955
-0.06(-0.29%)
Aug 24, 2011
19.43
19.62
19.29
19.55
1,777,597
-0.57(-2.81%)
Aug 23, 2011
19.91
20.11
19.77
20.11
1,358,042
+0.30(+1.50%)
Aug 22, 2011
20.06
20.06
19.77
19.82
1,176,471
+0.15(+0.78%)
Aug 19, 2011
19.68
20.06
19.61
19.66
1,354,204
-0.15(-0.77%)
Aug 18, 2011
20.33
20.33
19.69
19.82
2,096,071
-1.16(-5.52%)
Aug 17, 2011
21.21
21.31
20.91
20.98
881,286
-0.06(-0.27%)
Aug 16, 2011
21.06
21.28
20.91
21.03
1,355,991
-0.39(-1.83%)
Aug 15, 2011
21.20
21.45
21.11
21.43
1,111,121
+0.84(+4.10%)
Aug 12, 2011
20.64
20.82
20.41
20.58
1,288,288
-0.29(-1.38%)
Aug 11, 2011
20.48
21.07
20.31
20.87
2,971,405
+0.45(+2.20%)
Aug 10, 2011
20.91
20.91
20.39
20.42
3,126,027
-1.24(-5.71%)
Aug 09, 2011
21.32
21.86
20.76
21.66
4,891,265
+0.90(+4.34%)
Aug 08, 2011
21.32
21.66
20.68
20.76
2,354,091
-1.41(-6.35%)
Aug 05, 2011
22.50
22.67
21.70
22.16
2,733,190
-0.20(-0.90%)
Aug 04, 2011
23.93
23.08
22.34
22.36
1,916,331
-1.56(-6.53%)
Aug 03, 2011
23.94
23.99
23.48
23.93
1,536,965
-0.14(-0.60%)
Aug 02, 2011
24.31
24.48
24.05
24.07
1,594,774
+0.06(+0.24%)
Aug 01, 2011
24.26
24.30
23.83
24.01
1,394,593
-0.03(-0.12%)
Jul 29, 2011
23.91
24.18
23.91
24.04
902,278
+0.02(+0.08%)
Jul 28, 2011
24.05
24.32
23.88
24.02
1,104,584
-0.50(-2.03%)
Jul 27, 2011
25.01
25.03
24.48
24.52
1,097,140
-0.77(-3.03%)
Jul 26, 2011
25.33
25.35
25.18
25.29
406,071
+0.09(+0.34%)
Jul 25, 2011
25.25
25.36
25.16
25.20
649,819
-0.50(-1.94%)
Jul 22, 2011
25.74
25.76
25.53
25.70
495,376
+0.03(+0.11%)
Jul 21, 2011
25.46
25.70
25.38
25.67
904,129
+0.08(+0.30%)
Jul 20, 2011
25.49
25.60
25.46
25.59
555,822
+0.07(+0.26%)
Jul 19, 2011
25.53
25.64
25.30
25.53
610,297
-0.04(-0.15%)
Jul 18, 2011
25.86
25.89
25.39
25.56
752,765
-0.33(-1.26%)
Jul 15, 2011
25.81
26.10
25.68
25.89
935,467
+0.29(+1.12%)
Jul 14, 2011
25.93
25.96
25.50
25.60
621,116
-0.32(-1.22%)
Jul 13, 2011
25.87
26.17
25.84
25.92
772,220
+0.42(+1.65%)
Jul 12, 2011
25.43
25.79
25.40
25.50
1,227,619
-0.23(-0.89%)
Jul 11, 2011
25.92
26.00
25.62
25.73
958,445
-0.23(-0.89%)
Jul 08, 2011
25.99
26.01
25.82
25.96
2,212,074
-0.18(-0.70%)
Jul 07, 2011
26.03
26.15
25.99
26.14
698,376
+0.34(+1.34%)
Jul 06, 2011
25.74
25.84
25.62
25.79
1,028,544
+0.18(+0.71%)
Jul 05, 2011
25.62
25.65
25.50
25.61
830,901
+0.16(+0.64%)
Jul 01, 2011
25.30
25.48
25.06
25.45
778,944
+0.17(+0.68%)
Jun 30, 2011
25.21
25.36
25.13
25.28
1,203,732
+0.76(+3.09%)
Jun 29, 2011
24.49
24.56
24.34
24.52
597,852
+0.17(+0.71%)
Jun 28, 2011
24.24
24.35
24.17
24.35
777,333
+0.15(+0.63%)
Jun 27, 2011
24.22
24.25
24.06
24.19
1,070,938
-0.35(-1.44%)
Jun 24, 2011
24.77
24.86
24.49
24.55
1,051,129
+0.33(+1.34%)
Jun 23, 2011
23.87
24.27
23.78
24.22
1,713,406
+0.34(+1.40%)
Jun 22, 2011
23.96
24.21
23.89
23.89
1,202,406
+0.45(+1.92%)
Jun 21, 2011
23.27
23.46
23.21
23.44
964,186
+0.18(+0.78%)
Jun 20, 2011
23.27
23.31
23.22
23.26
1,443,632
-0.61(-2.57%)
Jun 17, 2011
23.90
24.01
23.82
23.87
1,138,270
+0.11(+0.48%)
Jun 16, 2011
23.74
23.94
23.62
23.75
708,656
-0.08(-0.32%)
Jun 15, 2011
23.99
24.15
23.81
23.83
677,476
-0.31(-1.27%)
Jun 14, 2011
24.08
24.19
24.01
24.14
840,920
+0.11(+0.44%)
Jun 13, 2011
24.11
24.21
24.00
24.03
973,851
+0.08(+0.32%)
Jun 10, 2011
24.28
24.28
23.94
23.95
1,099,300
-0.57(-2.34%)
Jun 09, 2011
24.23
24.61
24.22
24.53
1,725,489
+0.34(+1.43%)
Jun 08, 2011
24.30
24.43
24.13
24.18
971,702
-0.02(-0.08%)
Jun 07, 2011
24.40
24.41
24.18
24.20
1,074,210
-0.47(-1.90%)
Jun 06, 2011
24.81
24.81
24.53
24.67
1,622,143
-0.59(-2.35%)
Jun 03, 2011
25.19
25.40
25.19
25.27
873,186
-1.46(-5.45%)
May 24, 2011
26.45
26.84
26.41
26.72
2,223,625
+1.25(+4.93%)
May 23, 2011
24.90
25.65
24.81
25.47
2,551,200
-0.44(-1.70%)
May 20, 2011
26.09
26.10
25.79
25.91
667,512
-0.16(-0.62%)
May 19, 2011
26.06
26.15
25.97
26.07
1,437,034
-0.56(-2.09%)
May 18, 2011
26.51
26.64
26.39
26.63
1,174,741
-0.26(-0.96%)
May 17, 2011
26.65
26.91
26.65
26.89
899,557
+0.24(+0.90%)
May 16, 2011
26.50
26.94
26.45
26.65
1,222,433
+0.23(+0.87%)
May 13, 2011
26.74
26.76
26.34
26.42
794,505
-0.62(-2.30%)
May 12, 2011
26.81
27.09
26.75
27.04
760,989
-0.07(-0.25%)
May 11, 2011
27.34
27.34
26.97
27.11
971,692
-0.66(-2.38%)
May 10, 2011
27.73
27.87
27.64
27.77
612,636
+0.30(+1.08%)
May 09, 2011
27.32
27.53
27.27
27.47
754,044
+0.59(+2.21%)
May 06, 2011
27.13
27.19
26.86
26.88
1,153,856
+0.08(+0.29%)
May 05, 2011
27.00
27.09
26.75
26.80
890,941
-0.38(-1.41%)
May 04, 2011
27.33
27.42
26.98
27.18
850,900
-0.06(-0.21%)
May 03, 2011
27.39
27.50
27.14
27.24
700,414
-0.34(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.