Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
15.93
15.97
15.77
15.87
1,903,258
-0.13(-0.78%)
Apr 29, 2013
15.90
16.03
15.88
16.00
1,197,442
+0.08(+0.48%)
Apr 26, 2013
16.07
16.61
15.73
15.92
5,009,972
-0.70(-4.19%)
Apr 25, 2013
16.52
16.91
16.33
16.61
6,862,197
+0.69(+4.31%)
Apr 24, 2013
15.89
16.04
15.85
15.93
1,734,695
-0.17(-1.08%)
Apr 23, 2013
15.94
16.28
15.94
16.10
1,508,924
+0.14(+0.91%)
Apr 22, 2013
15.88
15.96
15.75
15.96
1,630,164
-0.13(-0.78%)
Apr 19, 2013
15.98
16.14
15.87
16.08
1,968,495
+0.45(+2.90%)
Apr 18, 2013
15.79
15.79
15.54
15.63
1,811,032
-0.22(-1.40%)
Apr 17, 2013
15.92
15.97
15.65
15.85
2,077,215
-0.14(-0.91%)
Apr 16, 2013
15.91
16.03
15.80
16.00
1,903,600
+0.08(+0.48%)
Apr 15, 2013
16.25
16.30
15.83
15.92
3,038,778
-0.18(-1.14%)
Apr 12, 2013
16.10
16.18
15.89
16.10
3,232,818
-0.22(-1.36%)
Apr 11, 2013
16.34
16.36
16.16
16.32
2,541,568
-0.03(-0.18%)
Apr 10, 2013
16.23
16.40
16.23
16.35
1,271,716
+0.14(+0.83%)
Apr 09, 2013
16.07
16.29
16.04
16.22
1,839,272
-0.22(-1.35%)
Apr 08, 2013
16.32
16.47
16.28
16.44
2,519,869
+0.32(+1.98%)
Apr 05, 2013
15.82
16.12
15.68
16.12
3,415,867
-0.30(-1.82%)
Apr 04, 2013
16.30
16.53
16.27
16.42
5,408,252
+0.55(+3.47%)
Apr 03, 2013
16.26
16.31
15.66
15.87
4,942,801
-0.55(-3.35%)
Apr 02, 2013
16.26
16.61
16.19
16.42
3,327,666
+0.39(+2.41%)
Apr 01, 2013
16.29
16.32
15.98
16.04
3,159,896
-0.77(-4.60%)
Mar 28, 2013
16.73
16.86
16.72
16.81
1,745,278
-0.23(-1.36%)
Mar 27, 2013
16.76
17.06
16.76
17.04
2,491,505
+0.14(+0.86%)
Mar 26, 2013
16.97
17.01
16.76
16.89
2,697,080
-0.27(-1.58%)
Mar 25, 2013
17.39
17.45
16.94
17.17
4,082,580
+0.09(+0.51%)
Mar 22, 2013
16.98
17.15
16.93
17.08
3,035,343
+0.36(+2.14%)
Mar 21, 2013
17.03
17.03
16.61
16.72
4,150,038
-0.39(-2.26%)
Mar 20, 2013
16.74
17.14
16.70
17.11
3,750,492
+0.52(+3.14%)
Mar 19, 2013
16.78
16.86
16.47
16.59
4,246,734
+0.35(+2.14%)
Mar 18, 2013
15.97
16.38
15.86
16.24
5,100,913
-0.43(-2.61%)
Mar 15, 2013
16.67
16.80
16.61
16.67
5,576,447
+1.19(+7.67%)
Mar 14, 2013
15.32
15.48
15.32
15.48
5,087,232
+0.29(+1.91%)
Mar 13, 2013
15.15
15.23
15.06
15.19
2,567,952
+0.17(+1.16%)
Mar 12, 2013
14.91
15.19
14.72
15.02
9,110,806
-0.40(-2.57%)
Mar 11, 2013
15.14
15.47
15.13
15.42
4,190,955
+0.36(+2.37%)
Mar 08, 2013
15.02
15.13
14.91
15.06
5,005,476
+0.03(+0.19%)
Mar 07, 2013
15.03
15.18
14.70
15.03
2,278,638
-0.27(-1.77%)
Mar 06, 2013
15.20
15.41
15.19
15.30
2,809,308
+0.32(+2.13%)
Mar 05, 2013
14.92
15.05
14.90
14.98
2,563,433
-0.06(-0.38%)
Mar 04, 2013
14.96
15.06
14.71
15.04
4,991,226
+0.33(+2.23%)
Mar 01, 2013
14.47
14.76
14.34
14.71
5,067,183
+0.63(+4.46%)
Feb 28, 2013
13.90
14.15
13.86
14.08
3,162,898
+0.23(+1.67%)
Feb 27, 2013
13.59
13.87
13.57
13.85
1,989,829
+0.29(+2.14%)
Feb 26, 2013
13.47
13.57
13.41
13.56
3,178,409
+0.24(+1.81%)
Feb 25, 2013
13.73
13.83
13.28
13.32
2,951,769
-0.27(-1.99%)
Feb 22, 2013
13.51
13.65
13.42
13.59
2,107,476
-0.01(-0.07%)
Feb 21, 2013
13.82
13.83
13.46
13.60
3,838,931
-0.38(-2.70%)
Feb 20, 2013
14.25
14.28
13.95
13.98
3,222,382
-0.17(-1.23%)
Feb 19, 2013
14.05
14.21
14.05
14.15
2,577,777
+0.30(+2.16%)
Feb 15, 2013
13.80
13.90
13.75
13.85
2,734,373
+0.11(+0.77%)
Feb 14, 2013
13.78
13.97
13.68
13.75
3,374,162
+0.02(+0.14%)
Feb 13, 2013
13.68
13.83
13.65
13.73
6,148,501
-0.45(-3.20%)
Feb 12, 2013
14.27
14.31
14.08
14.18
2,804,500
-0.30(-2.07%)
Feb 11, 2013
14.49
14.54
14.39
14.48
2,101,412
+0.07(+0.47%)
Feb 08, 2013
14.20
14.48
14.17
14.41
4,888,249
-0.20(-1.39%)
Feb 07, 2013
14.75
14.92
14.06
14.62
8,054,908
-0.67(-4.36%)
Feb 06, 2013
15.13
15.31
14.99
15.28
3,624,584
+0.33(+2.20%)
Feb 04, 2013
15.22
15.25
14.91
14.95
6,629,351
+0.34(+2.31%)
Feb 01, 2013
14.21
14.62
14.14
14.62
5,195,259
+0.18(+1.27%)
Jan 31, 2013
14.38
14.47
14.13
14.43
2,688,899
-0.05(-0.33%)
Jan 30, 2013
14.59
14.65
14.46
14.48
3,311,687
-0.14(-0.99%)
Jan 29, 2013
14.60
14.71
14.49
14.62
5,863,995
+0.02(+0.13%)
Jan 28, 2013
14.96
14.96
14.33
14.61
8,529,608
+0.69(+4.93%)
Jan 25, 2013
13.83
13.97
13.77
13.92
6,830,892
+0.86(+6.58%)
Jan 24, 2013
12.95
13.10
12.91
13.06
4,841,621
+0.26(+2.04%)
Jan 23, 2013
12.71
12.84
12.63
12.80
3,335,841
-0.10(-0.75%)
Jan 22, 2013
12.73
12.92
12.66
12.90
8,408,622
+0.63(+5.12%)
Jan 18, 2013
12.23
12.31
12.06
12.27
9,612,793
+0.76(+6.63%)
Jan 17, 2013
11.16
11.57
11.13
11.50
11,045,421
+0.69(+6.34%)
Jan 16, 2013
10.84
11.05
10.79
10.82
6,571,078
-0.03(-0.27%)
Jan 15, 2013
10.84
10.87
10.75
10.85
7,456,344
-0.05(-0.44%)
Jan 14, 2013
10.80
10.95
10.80
10.90
5,396,054
+0.18(+1.71%)
Jan 11, 2013
10.75
10.79
10.69
10.71
4,971,364
+0.04(+0.36%)
Jan 10, 2013
10.64
10.72
10.62
10.67
5,357,521
+0.30(+2.89%)
Jan 09, 2013
10.40
10.46
10.35
10.37
2,135,841
+0.02(+0.19%)
Jan 08, 2013
10.45
10.46
10.23
10.36
3,381,011
-0.24(-2.28%)
Jan 07, 2013
10.60
10.68
10.50
10.60
3,212,791
-0.16(-1.53%)
Jan 04, 2013
10.73
10.86
10.70
10.76
5,160,039
-0.34(-3.05%)
Jan 03, 2013
11.06
11.18
11.02
11.10
2,470,728
-0.02(-0.17%)
Jan 02, 2013
11.09
11.12
10.99
11.12
2,364,712
+0.30(+2.77%)
Dec 31, 2012
10.64
10.83
10.62
10.82
1,432,577
+0.18(+1.73%)
Dec 28, 2012
10.64
10.72
10.60
10.64
1,176,416
-0.03(-0.27%)
Dec 27, 2012
10.65
10.71
10.57
10.66
2,174,739
-0.06(-0.58%)
Dec 26, 2012
10.72
10.84
10.64
10.73
2,145,178
+0.19(+1.79%)
Dec 24, 2012
10.58
10.62
10.53
10.54
569,615
-0.02(-0.18%)
Dec 21, 2012
10.53
10.63
10.47
10.56
1,980,980
-0.19(-1.80%)
Dec 20, 2012
10.60
10.75
10.55
10.75
2,834,089
+0.15(+1.46%)
Dec 19, 2012
10.76
10.92
10.59
10.60
3,526,889
-0.14(-1.35%)
Dec 18, 2012
10.63
10.77
10.61
10.74
3,125,963
+0.12(+1.09%)
Dec 17, 2012
10.60
10.64
10.55
10.63
1,645,077
+0.04(+0.36%)
Dec 14, 2012
10.43
10.61
10.43
10.59
4,390,720
+0.22(+2.14%)
Dec 13, 2012
10.18
10.44
10.16
10.36
4,457,256
+0.48(+4.89%)
Dec 12, 2012
9.756
9.930
9.689
9.882
2,996,542
+0.33(+3.44%)
Dec 11, 2012
9.534
9.621
9.515
9.553
1,202,070
-0.09(-0.90%)
Dec 10, 2012
9.631
9.660
9.534
9.640
1,762,326
-0.14(-1.38%)
Dec 07, 2012
9.727
9.805
9.698
9.776
1,965,387
+0.11(+1.10%)
Dec 06, 2012
9.553
9.708
9.515
9.669
3,277,092
+0.30(+3.20%)
Dec 05, 2012
9.273
9.438
9.244
9.370
2,690,257
+0.07(+0.73%)
Dec 04, 2012
9.312
9.380
9.273
9.302
1,286,682
-0.11(-1.13%)
Nov 30, 2012
9.399
9.438
9.380
9.409
871,739
-0.15(-1.62%)
Nov 29, 2012
9.457
9.573
9.428
9.563
1,119,866
+0.11(+1.12%)
Nov 28, 2012
9.341
9.476
9.264
9.457
1,578,096
+0.05(+0.51%)
Nov 27, 2012
9.525
9.553
9.389
9.409
3,209,888
-0.15(-1.62%)
Nov 26, 2012
9.592
9.602
9.486
9.563
1,166,383
-0.12(-1.20%)
Nov 23, 2012
9.515
9.776
9.515
9.679
1,611,388
-0.06(-0.60%)
Nov 21, 2012
9.679
9.747
9.650
9.737
1,030,275
+0.09(+0.90%)
Nov 20, 2012
9.737
9.737
9.553
9.650
1,908,129
-0.19(-1.96%)
Nov 19, 2012
9.805
9.872
9.756
9.843
2,635,993
+0.07(+0.69%)
Nov 16, 2012
9.727
9.819
9.631
9.776
4,810,965
+0.30(+3.16%)
Nov 15, 2012
9.457
9.582
9.438
9.476
3,786,998
-0.01(-0.10%)
Nov 14, 2012
9.708
9.747
9.438
9.486
13,131,489
-0.92(-8.82%)
Nov 13, 2012
10.40
10.46
10.34
10.40
2,378,172
+0.12(+1.13%)
Nov 12, 2012
10.40
10.42
10.25
10.29
2,058,927
-0.20(-1.93%)
Nov 09, 2012
10.57
10.62
10.46
10.49
2,857,386
-0.04(-0.37%)
Nov 08, 2012
10.68
10.72
10.50
10.53
4,270,875
-0.27(-2.50%)
Nov 07, 2012
10.91
10.91
10.66
10.80
1,470,343
+0.00(+0.00%)
Nov 06, 2012
10.81
10.85
10.70
10.80
3,195,821
-0.07(-0.62%)
Nov 05, 2012
10.96
10.97
10.70
10.87
3,256,255
-0.08(-0.71%)
Nov 02, 2012
11.28
11.28
10.93
10.94
2,830,058
-0.47(-4.15%)
Nov 01, 2012
11.29
11.56
11.27
11.42
2,501,241
+0.08(+0.68%)
Oct 31, 2012
11.53
11.56
11.31
11.34
2,430,147
-0.11(-0.93%)
Oct 26, 2012
11.36
11.45
11.45
11.45
1,191,024
-0.05(-0.42%)
Oct 25, 2012
11.58
11.62
11.42
11.50
1,807,447
-0.12(-1.00%)
Oct 24, 2012
11.77
11.78
11.58
11.61
1,695,879
-0.07(-0.58%)
Oct 23, 2012
11.69
11.71
11.50
11.68
2,512,956
-0.06(-0.49%)
Oct 19, 2012
11.90
11.93
11.65
11.74
1,426,789
-0.19(-1.62%)
Oct 18, 2012
11.93
11.98
11.86
11.93
828,510
+0.12(+0.98%)
Oct 17, 2012
11.76
11.85
11.75
11.81
1,155,660
+0.22(+1.92%)
Oct 16, 2012
11.50
11.62
11.50
11.59
1,712,680
+0.30(+2.65%)
Oct 15, 2012
11.23
11.31
11.20
11.29
1,463,716
+0.32(+2.90%)
Oct 12, 2012
11.13
11.20
10.92
10.97
1,117,794
-0.08(-0.70%)
Oct 11, 2012
11.12
11.14
11.05
11.05
1,077,646
+0.07(+0.62%)
Oct 10, 2012
11.06
11.09
10.93
10.98
1,447,127
-0.14(-1.22%)
Oct 09, 2012
11.20
11.24
11.10
11.12
1,389,982
-0.39(-3.36%)
Oct 08, 2012
11.52
11.59
11.50
11.50
645,692
-0.09(-0.75%)
Oct 05, 2012
11.69
11.78
11.57
11.59
1,855,146
+0.25(+2.22%)
Oct 04, 2012
11.39
11.41
11.32
11.34
1,225,839
-0.14(-1.26%)
Oct 03, 2012
11.48
11.50
11.39
11.49
1,741,697
+0.04(+0.34%)
Oct 02, 2012
11.50
11.56
11.39
11.45
1,146,250
+0.01(+0.08%)
Oct 01, 2012
11.46
11.56
11.40
11.44
2,250,719
+0.14(+1.20%)
Sep 28, 2012
11.46
11.47
11.25
11.30
2,342,721
-0.41(-3.47%)
Sep 27, 2012
11.55
11.79
11.46
11.71
2,638,760
+0.26(+2.28%)
Sep 26, 2012
11.53
11.53
11.29
11.45
2,143,557
-0.19(-1.66%)
Sep 25, 2012
11.90
11.97
11.64
11.64
1,833,795
-0.30(-2.51%)
Sep 24, 2012
12.00
12.00
11.92
11.94
1,613,397
-0.33(-2.68%)
Sep 21, 2012
12.40
12.42
12.25
12.27
1,577,413
-0.16(-1.32%)
Sep 20, 2012
12.50
12.55
12.37
12.43
1,700,287
-0.41(-3.16%)
Sep 19, 2012
12.87
12.91
12.81
12.84
2,487,651
+0.08(+0.61%)
Sep 18, 2012
12.71
12.92
12.63
12.76
3,145,883
+0.10(+0.76%)
Sep 17, 2012
12.69
13.08
12.48
12.66
6,646,228
+0.06(+0.46%)
Sep 14, 2012
12.30
13.14
12.22
12.61
5,664,727
+0.53(+4.40%)
Sep 13, 2012
11.78
12.09
11.74
12.07
3,409,200
+0.44(+3.82%)
Sep 12, 2012
11.58
11.69
11.55
11.63
2,579,993
+0.11(+0.92%)
Sep 11, 2012
11.37
11.55
11.36
11.52
1,884,741
+0.17(+1.53%)
Sep 10, 2012
11.39
11.45
11.34
11.35
2,275,991
+0.11(+0.95%)
Sep 07, 2012
11.08
11.28
11.06
11.24
1,791,856
+0.41(+3.74%)
Sep 06, 2012
10.68
10.90
10.68
10.84
1,664,533
+0.14(+1.36%)
Sep 05, 2012
10.72
10.73
10.64
10.69
1,178,999
-0.22(-2.04%)
Sep 04, 2012
10.94
10.97
10.84
10.92
1,038,674
-0.01(-0.09%)
Aug 31, 2012
10.95
11.02
10.87
10.93
1,622,445
-0.12(-1.05%)
Aug 30, 2012
11.14
11.16
11.02
11.04
695,282
-0.29(-2.56%)
Aug 29, 2012
11.37
11.40
11.29
11.33
1,347,805
+0.09(+0.77%)
Aug 27, 2012
11.32
11.33
11.23
11.24
1,047,473
-0.07(-0.60%)
Aug 24, 2012
11.17
11.39
11.14
11.31
1,674,875
+0.10(+0.86%)
Aug 23, 2012
11.38
11.39
11.20
11.21
1,236,943
-0.17(-1.53%)
Aug 22, 2012
11.36
11.44
11.28
11.39
1,394,610
-0.15(-1.34%)
Aug 21, 2012
11.60
11.69
11.48
11.54
1,470,898
-0.05(-0.42%)
Aug 20, 2012
11.53
11.62
11.49
11.59
1,607,182
+0.05(+0.42%)
Aug 17, 2012
11.53
11.61
11.50
11.54
1,470,877
+0.11(+0.93%)
Aug 16, 2012
11.26
11.46
11.25
11.44
2,342,378
+0.43(+3.95%)
Aug 15, 2012
10.93
11.01
10.88
11.00
1,912,294
-0.31(-2.73%)
Aug 14, 2012
11.39
11.41
11.26
11.31
2,303,489
-0.48(-4.10%)
Aug 13, 2012
11.71
11.87
11.71
11.79
1,124,685
-0.13(-1.05%)
Aug 10, 2012
11.61
11.98
11.57
11.92
2,059,375
+0.35(+3.00%)
Aug 09, 2012
11.33
11.60
11.32
11.57
2,148,441
+0.26(+2.31%)
Aug 08, 2012
11.19
11.34
11.19
11.31
1,766,204
+0.04(+0.34%)
Aug 07, 2012
11.24
11.34
11.21
11.27
1,414,870
+0.15(+1.39%)
Aug 06, 2012
11.07
11.24
11.07
11.12
1,840,242
-0.13(-1.12%)
Aug 03, 2012
11.20
11.35
11.16
11.24
1,632,704
+0.39(+3.56%)
Aug 02, 2012
11.50
11.53
10.54
10.86
5,392,044
-0.87(-7.41%)
Aug 01, 2012
11.70
11.94
11.64
11.73
3,332,307
-0.01(-0.08%)
Jul 31, 2012
11.84
11.87
11.72
11.74
1,502,393
+0.13(+1.08%)
Jul 30, 2012
11.59
11.68
11.56
11.61
1,270,187
-0.32(-2.67%)
Jul 27, 2012
11.69
12.02
11.69
11.93
1,967,757
+0.43(+3.78%)
Jul 26, 2012
11.29
11.53
11.29
11.50
2,078,648
+0.62(+5.68%)
Jul 25, 2012
10.88
10.97
10.82
10.88
1,873,293
-0.38(-3.35%)
Jul 24, 2012
11.30
11.34
11.15
11.25
1,698,113
-0.05(-0.43%)
Jul 23, 2012
11.33
11.37
11.20
11.30
1,939,076
-0.37(-3.15%)
Jul 20, 2012
11.76
11.77
11.66
11.67
1,209,194
-0.47(-3.90%)
Jul 19, 2012
12.04
12.14
12.01
12.14
802,328
+0.22(+1.86%)
Jul 18, 2012
11.85
11.98
11.80
11.92
821,473
+0.04(+0.32%)
Jul 17, 2012
11.85
11.92
11.63
11.88
2,607,305
-0.29(-2.38%)
Jul 16, 2012
12.18
12.31
12.09
12.17
1,132,901
-0.06(-0.47%)
Jul 13, 2012
12.11
12.29
12.10
12.23
794,932
+0.15(+1.28%)
Jul 12, 2012
12.17
12.17
11.97
12.07
2,833,503
-0.36(-2.87%)
Jul 11, 2012
12.53
12.54
12.33
12.43
1,243,400
-0.22(-1.76%)
Jul 10, 2012
12.72
12.80
12.57
12.65
1,717,712
-0.34(-2.60%)
Jul 09, 2012
13.09
13.12
12.91
12.99
811,582
-0.18(-1.39%)
Jul 06, 2012
13.20
13.21
13.08
13.18
1,045,867
-0.14(-1.02%)
Jul 05, 2012
13.32
13.36
13.13
13.31
1,408,073
-0.47(-3.43%)
Jul 03, 2012
13.70
13.82
13.63
13.78
669,801
+0.07(+0.49%)
Jul 02, 2012
13.70
13.72
13.53
13.72
842,379
-0.04(-0.28%)
Jun 29, 2012
13.66
13.78
13.66
13.76
1,972,526
+0.50(+3.79%)
Jun 28, 2012
13.22
13.30
13.14
13.25
1,537,205
-0.09(-0.65%)
Jun 27, 2012
13.29
13.41
13.22
13.34
1,489,956
-0.03(-0.22%)
Jun 26, 2012
13.42
13.44
13.26
13.37
1,158,906
-0.12(-0.86%)
Jun 25, 2012
13.62
13.66
13.38
13.48
1,469,760
-0.34(-2.45%)
Jun 22, 2012
13.95
13.98
13.77
13.82
2,505,143
+0.73(+5.61%)
Jun 21, 2012
13.43
13.46
13.06
13.09
1,298,054
-0.41(-3.01%)
Jun 20, 2012
13.44
13.64
13.39
13.49
1,895,020
+0.40(+3.02%)
Jun 19, 2012
12.97
13.22
13.07
13.10
1,605,047
+0.13(+0.97%)
Jun 18, 2012
12.87
13.06
12.87
12.97
1,190,446
+0.24(+1.90%)
Jun 15, 2012
12.63
12.75
12.59
12.73
747,416
+0.19(+1.54%)
Jun 14, 2012
12.55
12.58
12.45
12.54
2,767,908
+0.21(+1.72%)
Jun 13, 2012
12.44
12.50
12.29
12.33
1,335,482
-0.30(-2.37%)
Jun 12, 2012
12.43
12.65
12.33
12.63
1,989,250
+0.30(+2.43%)
Jun 11, 2012
12.63
12.63
12.32
12.33
1,571,776
-0.09(-0.70%)
Jun 08, 2012
12.38
12.44
12.32
12.41
1,691,823
-0.44(-3.46%)
Jun 07, 2012
13.19
13.22
12.84
12.86
2,297,829
-0.27(-2.06%)
Jun 06, 2012
12.91
13.18
12.87
13.13
2,160,425
+0.38(+2.95%)
Jun 05, 2012
12.62
12.87
12.51
12.75
1,929,624
+0.40(+3.21%)
Jun 04, 2012
12.40
12.40
12.21
12.35
1,187,319
+0.14(+1.11%)
Jun 01, 2012
12.32
12.34
12.20
12.22
1,983,290
-0.57(-4.46%)
May 31, 2012
12.75
12.85
12.63
12.79
1,262,576
+0.20(+1.61%)
May 30, 2012
12.75
12.75
12.53
12.59
1,682,115
-0.50(-3.84%)
May 29, 2012
12.97
13.11
12.95
13.09
1,029,030
+0.24(+1.88%)
May 25, 2012
12.85
12.92
12.79
12.85
1,847,494
-0.44(-3.34%)
May 24, 2012
13.42
13.44
13.18
13.29
2,829,593
-0.07(-0.51%)
May 23, 2012
13.34
13.38
13.08
13.36
1,365,867
-0.16(-1.21%)
May 22, 2012
13.53
13.67
13.46
13.52
1,048,715
-0.13(-0.92%)
May 21, 2012
13.46
13.66
13.36
13.65
1,262,476
+0.35(+2.61%)
May 18, 2012
13.50
13.57
13.25
13.30
1,471,458
-0.45(-3.30%)
May 17, 2012
13.77
13.87
13.65
13.76
3,472,703
+0.46(+3.49%)
May 16, 2012
13.44
13.53
13.26
13.29
2,052,891
-0.14(-1.08%)
May 15, 2012
13.59
13.66
13.40
13.44
1,283,421
-0.28(-2.04%)
May 14, 2012
13.83
13.85
13.70
13.72
1,484,066
+0.02(+0.14%)
May 11, 2012
13.67
13.77
13.49
13.70
4,010,755
-1.16(-7.80%)
May 10, 2012
15.01
15.21
14.80
14.86
2,982,843
+0.14(+0.98%)
May 09, 2012
14.74
14.81
14.55
14.71
4,014,289
+0.20(+1.40%)
May 08, 2012
14.62
14.63
14.34
14.51
2,010,215
-0.28(-1.89%)
May 07, 2012
14.77
14.86
14.63
14.79
1,834,125
-0.01(-0.06%)
May 04, 2012
14.88
14.92
14.63
14.80
2,372,297
-0.19(-1.29%)
May 03, 2012
15.21
15.21
14.92
14.99
1,780,509
-0.20(-1.34%)
May 02, 2012
15.27
15.27
15.08
15.19
1,719,528
-0.25(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.