Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(NY:
CLS
)
55.71
-1.06 (-1.87%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
11.45
11.62
11.21
11.23
892,888
-0.17(-1.49%)
Apr 28, 2022
11.19
11.57
10.91
11.40
1,278,190
+0.78(+7.34%)
Apr 27, 2022
10.59
10.68
10.46
10.62
455,312
+0.05(+0.47%)
Apr 26, 2022
10.82
10.82
10.55
10.57
408,457
-0.33(-3.03%)
Apr 25, 2022
10.82
10.94
10.45
10.90
891,179
-0.07(-0.64%)
Apr 22, 2022
11.09
11.10
10.87
10.97
765,084
-0.17(-1.53%)
Apr 21, 2022
11.42
11.53
11.10
11.14
317,279
-0.19(-1.68%)
Apr 20, 2022
11.26
11.44
11.22
11.33
611,594
+0.22(+1.98%)
Apr 19, 2022
10.95
11.21
10.93
11.11
543,785
+0.09(+0.82%)
Apr 18, 2022
11.08
11.19
10.97
11.02
247,752
-0.10(-0.90%)
Apr 14, 2022
11.28
11.40
11.11
11.12
285,864
-0.18(-1.59%)
Apr 13, 2022
11.09
11.39
11.09
11.30
403,374
+0.20(+1.80%)
Apr 12, 2022
11.07
11.36
11.07
11.10
278,185
+0.08(+0.73%)
Apr 11, 2022
11.17
11.26
10.99
11.02
505,038
-0.27(-2.39%)
Apr 08, 2022
11.20
11.38
11.07
11.29
491,001
+0.03(+0.27%)
Apr 07, 2022
11.24
11.29
11.01
11.26
506,837
+0.02(+0.18%)
Apr 06, 2022
11.29
11.34
11.13
11.24
616,008
-0.12(-1.06%)
Apr 05, 2022
11.74
11.78
11.34
11.36
817,827
-0.44(-3.73%)
Apr 04, 2022
12.02
12.02
11.63
11.80
787,567
-0.11(-0.92%)
Apr 01, 2022
11.95
12.02
11.79
11.91
739,892
+0.00(+0.00%)
Mar 31, 2022
11.90
12.02
11.53
11.91
653,192
-0.01(-0.08%)
Mar 30, 2022
12.24
12.24
11.90
11.92
447,008
-0.32(-2.61%)
Mar 29, 2022
12.25
12.70
12.19
12.24
862,868
+0.07(+0.58%)
Mar 28, 2022
12.24
12.27
11.98
12.17
436,781
-0.10(-0.81%)
Mar 25, 2022
12.30
12.37
12.07
12.27
633,172
+0.07(+0.57%)
Mar 24, 2022
12.13
12.23
11.85
12.20
698,757
+0.11(+0.91%)
Mar 23, 2022
12.24
12.34
12.06
12.09
345,814
-0.23(-1.87%)
Mar 22, 2022
12.46
12.57
12.30
12.32
347,721
-0.10(-0.81%)
Mar 21, 2022
12.30
12.63
12.22
12.42
661,710
+0.23(+1.89%)
Mar 18, 2022
12.54
12.54
12.07
12.19
970,700
-0.41(-3.25%)
Mar 17, 2022
12.42
12.62
12.31
12.60
973,515
+0.10(+0.80%)
Mar 16, 2022
11.87
12.63
11.86
12.50
955,229
+0.90(+7.76%)
Mar 15, 2022
11.34
11.62
11.31
11.60
391,172
+0.30(+2.65%)
Mar 14, 2022
11.75
11.75
11.29
11.30
412,676
-0.35(-3.00%)
Mar 11, 2022
11.57
11.69
11.48
11.65
502,394
+0.15(+1.30%)
Mar 10, 2022
11.71
11.38
11.50
533,147
-0.38(-3.20%)
Mar 09, 2022
11.79
11.91
11.59
11.88
423,595
+0.41(+3.57%)
Mar 08, 2022
10.92
11.81
10.78
11.47
1,020,177
+0.61(+5.62%)
Mar 07, 2022
11.46
11.54
10.83
10.86
792,166
-0.65(-5.65%)
Mar 04, 2022
11.77
11.78
11.39
11.51
473,907
-0.47(-3.92%)
Mar 03, 2022
11.91
12.02
11.72
11.98
486,018
+0.12(+1.01%)
Mar 02, 2022
11.55
12.01
11.55
11.86
506,293
+0.36(+3.13%)
Mar 01, 2022
11.89
11.95
11.48
11.50
475,556
-0.39(-3.28%)
Feb 28, 2022
11.87
12.11
11.84
11.89
460,120
-0.19(-1.57%)
Feb 25, 2022
11.76
12.09
11.75
12.08
522,000
+0.44(+3.78%)
Feb 24, 2022
11.35
11.68
11.17
11.64
694,944
-0.13(-1.10%)
Feb 23, 2022
12.12
12.33
11.73
11.77
622,806
-0.26(-2.16%)
Feb 22, 2022
12.24
12.36
12.01
12.03
734,666
-0.33(-2.67%)
Feb 18, 2022
12.36
0
+0.04(+0.32%)
Feb 17, 2022
12.31
12.44
12.20
12.32
606,785
-0.16(-1.28%)
Feb 16, 2022
12.54
12.63
12.37
12.48
809,591
-0.03(-0.24%)
Feb 15, 2022
12.15
12.54
12.06
12.51
642,019
+0.52(+4.34%)
Feb 14, 2022
11.96
12.19
11.87
11.99
556,015
+0.00(+0.00%)
Feb 11, 2022
12.10
12.38
11.88
11.99
779,289
-0.11(-0.91%)
Feb 10, 2022
11.99
12.38
11.99
12.10
934,890
-0.11(-0.90%)
Feb 09, 2022
11.88
12.35
11.75
12.21
1,080,791
+0.43(+3.65%)
Feb 08, 2022
11.82
11.90
11.70
11.78
1,541,430
-0.05(-0.42%)
Feb 07, 2022
12.19
12.24
11.79
11.83
1,192,277
-0.33(-2.71%)
Feb 04, 2022
12.52
12.56
11.96
12.16
900,217
-0.45(-3.57%)
Feb 03, 2022
12.55
12.71
12.46
12.61
891,195
-0.05(-0.39%)
Feb 02, 2022
13.00
13.40
12.54
12.66
1,176,870
-0.19(-1.48%)
Feb 01, 2022
12.50
12.86
12.17
12.85
1,391,587
+0.40(+3.21%)
Jan 31, 2022
12.43
12.11
12.45
1,010,539
-0.03(-0.24%)
Jan 28, 2022
11.73
12.48
11.63
12.48
713,087
+0.84(+7.22%)
Jan 27, 2022
11.34
12.41
11.34
11.64
1,034,110
+0.67(+6.11%)
Jan 26, 2022
11.15
11.22
10.91
10.97
554,064
+0.03(+0.27%)
Jan 25, 2022
10.60
11.08
10.55
10.94
790,779
+0.15(+1.39%)
Jan 24, 2022
10.43
10.84
10.15
10.79
691,623
+0.12(+1.12%)
Jan 21, 2022
10.59
10.90
10.52
10.67
583,590
-0.04(-0.37%)
Jan 20, 2022
10.88
11.13
10.70
10.71
440,168
-0.09(-0.83%)
Jan 19, 2022
11.15
11.34
10.78
10.80
497,630
-0.29(-2.61%)
Jan 18, 2022
11.39
11.39
11.01
11.09
431,650
-0.49(-4.23%)
Jan 14, 2022
11.58
0
+0.00(+0.00%)
Jan 13, 2022
11.52
11.87
11.44
11.58
553,910
+0.20(+1.76%)
Jan 12, 2022
11.37
11.46
11.21
11.38
366,362
+0.12(+1.07%)
Jan 11, 2022
10.77
11.37
10.77
11.26
408,827
+0.37(+3.40%)
Jan 10, 2022
11.00
11.09
10.76
10.89
397,470
-0.20(-1.80%)
Jan 07, 2022
11.41
11.45
11.08
11.09
372,861
-0.28(-2.46%)
Jan 06, 2022
11.69
11.78
11.34
11.37
435,250
-0.26(-2.24%)
Jan 05, 2022
11.76
12.04
11.62
11.63
652,980
-0.10(-0.85%)
Jan 04, 2022
11.21
11.76
11.21
11.73
995,922
+0.52(+4.64%)
Jan 03, 2022
11.14
11.37
11.13
11.21
314,954
+0.08(+0.72%)
Dec 31, 2021
11.00
11.17
11.00
11.13
224,990
+0.10(+0.91%)
Dec 30, 2021
11.18
11.26
11.03
11.03
187,764
-0.14(-1.25%)
Dec 29, 2021
11.33
11.35
11.10
11.17
245,198
+0.00(+0.00%)
Dec 28, 2021
11.27
11.28
11.09
11.17
173,417
-0.07(-0.62%)
Dec 27, 2021
11.02
11.28
10.94
11.24
359,551
+0.36(+3.31%)
Dec 23, 2021
10.83
11.00
10.79
10.88
662,464
+0.12(+1.12%)
Dec 22, 2021
10.58
10.81
10.54
10.76
386,020
+0.22(+2.09%)
Dec 21, 2021
10.21
10.57
10.21
10.54
302,053
+0.42(+4.15%)
Dec 20, 2021
10.25
10.26
9.931
10.12
472,813
-0.40(-3.80%)
Dec 17, 2021
10.50
10.82
10.47
10.52
449,897
-0.04(-0.38%)
Dec 16, 2021
10.72
10.86
10.54
10.56
573,558
+0.00(+0.00%)
Dec 15, 2021
10.39
10.57
10.24
10.56
314,555
+0.18(+1.73%)
Dec 14, 2021
10.34
10.48
10.26
10.38
317,830
+0.00(+0.00%)
Dec 13, 2021
10.64
10.70
10.30
10.38
278,763
-0.30(-2.81%)
Dec 10, 2021
10.63
10.70
10.46
10.68
309,827
+0.11(+1.04%)
Dec 09, 2021
10.80
10.80
10.56
10.57
273,784
-0.29(-2.67%)
Dec 08, 2021
10.95
10.98
10.82
10.86
216,284
-0.07(-0.64%)
Dec 07, 2021
10.90
11.02
10.81
10.93
324,493
+0.26(+2.44%)
Dec 06, 2021
10.65
10.87
10.54
10.67
343,799
+0.12(+1.14%)
Dec 03, 2021
10.43
10.60
10.28
10.55
446,158
+0.17(+1.64%)
Dec 02, 2021
9.980
10.45
9.935
10.38
440,272
+0.53(+5.38%)
Dec 01, 2021
10.58
10.58
9.830
9.850
1,035,546
-0.38(-3.71%)
Nov 30, 2021
10.30
10.43
10.02
10.23
431,594
-0.20(-1.92%)
Nov 29, 2021
10.97
11.00
10.42
10.43
729,332
-0.35(-3.25%)
Nov 26, 2021
11.00
11.12
10.69
10.78
264,847
-0.47(-4.18%)
Nov 24, 2021
11.15
11.33
11.15
11.25
257,776
+0.00(+0.00%)
Nov 23, 2021
11.23
11.37
11.14
11.25
246,621
+0.02(+0.18%)
Nov 22, 2021
11.25
11.43
11.18
11.23
327,515
+0.01(+0.09%)
Nov 19, 2021
11.27
11.42
11.20
11.22
286,597
-0.21(-1.84%)
Nov 18, 2021
11.42
11.59
11.38
11.43
376,092
-0.04(-0.35%)
Nov 17, 2021
11.30
11.51
11.28
11.47
293,556
+0.15(+1.33%)
Nov 16, 2021
11.58
11.69
11.31
11.32
399,727
-0.23(-1.99%)
Nov 15, 2021
11.69
11.88
11.53
11.55
432,659
-0.05(-0.43%)
Nov 12, 2021
11.54
11.77
11.54
11.60
381,096
+0.06(+0.52%)
Nov 11, 2021
11.30
11.64
11.28
11.54
312,852
+0.26(+2.30%)
Nov 10, 2021
11.47
11.28
11.28
497,965
-0.22(-1.91%)
Nov 09, 2021
11.13
11.54
11.02
11.50
664,489
+0.41(+3.70%)
Nov 08, 2021
11.02
11.24
11.02
11.09
510,290
+0.08(+0.73%)
Nov 05, 2021
10.69
11.07
10.65
11.01
464,115
+0.43(+4.06%)
Nov 04, 2021
10.62
10.71
10.50
10.58
257,589
-0.04(-0.38%)
Nov 03, 2021
10.39
10.69
10.35
10.62
405,150
+0.21(+2.02%)
Nov 02, 2021
10.28
10.43
10.12
10.41
278,085
+0.18(+1.76%)
Nov 01, 2021
9.890
10.36
10.03
10.23
873,206
+0.41(+4.18%)
Oct 29, 2021
9.820
9.855
9.630
9.820
254,545
+0.01(+0.10%)
Oct 28, 2021
9.700
9.875
9.410
9.810
648,375
+0.01(+0.10%)
Oct 27, 2021
10.14
10.15
9.620
9.800
626,579
-0.27(-2.68%)
Oct 26, 2021
9.920
10.07
830,467
+0.62(+6.56%)
Oct 25, 2021
9.390
9.490
9.320
9.450
265,953
+0.11(+1.18%)
Oct 22, 2021
9.320
9.480
9.280
9.340
246,881
+0.00(+0.00%)
Oct 21, 2021
9.240
9.365
9.180
9.340
284,336
+0.10(+1.08%)
Oct 20, 2021
9.120
9.250
9.060
9.240
159,657
+0.10(+1.09%)
Oct 19, 2021
9.210
9.300
9.100
9.140
167,313
-0.12(-1.30%)
Oct 18, 2021
9.300
9.320
9.105
9.260
371,165
-0.06(-0.64%)
Oct 15, 2021
9.580
9.650
9.320
9.320
324,291
-0.08(-0.85%)
Oct 14, 2021
9.300
9.450
9.250
9.400
322,870
+0.19(+2.06%)
Oct 13, 2021
9.200
9.270
9.150
9.210
224,989
+0.01(+0.11%)
Oct 12, 2021
9.380
9.380
9.180
9.200
270,149
-0.16(-1.71%)
Oct 11, 2021
9.270
9.530
9.270
9.360
177,129
+0.03(+0.32%)
Oct 08, 2021
9.160
9.350
9.160
9.330
221,263
+0.15(+1.63%)
Oct 07, 2021
9.100
9.200
9.050
9.180
167,263
+0.21(+2.34%)
Oct 06, 2021
8.990
9.030
8.890
8.970
254,437
-0.13(-1.43%)
Oct 05, 2021
9.080
9.150
9.050
9.100
143,820
+0.04(+0.44%)
Oct 04, 2021
9.170
9.200
8.989
9.060
393,544
-0.19(-2.05%)
Oct 01, 2021
8.940
9.300
8.860
9.250
507,661
+0.37(+4.17%)
Sep 30, 2021
9.090
9.190
8.840
8.880
346,536
-0.12(-1.33%)
Sep 29, 2021
9.120
9.160
8.840
9.000
393,549
-0.13(-1.42%)
Sep 28, 2021
9.320
9.330
9.090
9.130
621,578
-0.27(-2.87%)
Sep 27, 2021
9.380
9.500
9.320
9.400
411,814
-0.06(-0.63%)
Sep 24, 2021
9.590
9.680
9.450
9.460
758,801
-0.21(-2.17%)
Sep 23, 2021
9.510
9.960
9.510
9.670
931,804
+0.21(+2.22%)
Sep 22, 2021
8.400
9.600
8.400
9.460
1,146,345
+1.41(+17.52%)
Sep 21, 2021
8.240
8.240
8.050
8.050
229,109
-0.12(-1.47%)
Sep 20, 2021
8.290
8.320
8.030
8.170
277,724
-0.28(-3.31%)
Sep 17, 2021
8.610
8.610
8.440
8.450
231,856
-0.17(-1.97%)
Sep 16, 2021
8.710
8.710
8.540
8.620
201,614
-0.09(-1.03%)
Sep 15, 2021
8.610
8.710
8.530
8.710
247,064
+0.09(+1.04%)
Sep 14, 2021
8.830
8.830
8.600
8.620
203,612
-0.13(-1.49%)
Sep 13, 2021
8.810
8.810
8.635
8.750
327,676
+0.00(+0.00%)
Sep 10, 2021
8.890
8.890
8.715
8.750
267,147
-0.07(-0.79%)
Sep 09, 2021
9.050
9.050
8.775
8.820
279,457
-0.24(-2.65%)
Sep 08, 2021
9.270
9.270
9.010
9.060
287,322
-0.21(-2.27%)
Sep 07, 2021
9.370
9.380
9.225
9.270
177,404
-0.08(-0.86%)
Sep 03, 2021
9.330
9.410
9.270
9.350
215,981
+0.04(+0.43%)
Sep 02, 2021
9.350
9.375
9.220
9.310
488,810
-0.04(-0.43%)
Sep 01, 2021
9.500
9.500
9.330
9.350
275,266
-0.15(-1.58%)
Aug 31, 2021
9.470
9.500
9.310
9.500
289,321
+0.03(+0.32%)
Aug 30, 2021
9.570
9.570
9.405
9.470
545,633
-0.05(-0.53%)
Aug 27, 2021
9.130
9.520
9.130
9.520
369,789
+0.39(+4.27%)
Aug 26, 2021
9.140
9.190
9.080
9.130
441,661
+0.00(+0.00%)
Aug 25, 2021
9.060
9.169
9.040
9.130
255,273
+0.04(+0.44%)
Aug 24, 2021
8.930
9.097
8.920
9.090
178,864
+0.16(+1.79%)
Aug 23, 2021
8.830
8.930
8.750
8.930
242,995
+0.17(+1.94%)
Aug 20, 2021
8.650
8.805
8.590
8.760
164,037
+0.07(+0.81%)
Aug 19, 2021
8.590
8.700
8.520
8.690
396,933
-0.01(-0.11%)
Aug 18, 2021
8.610
8.770
8.610
8.700
291,532
+0.04(+0.46%)
Aug 17, 2021
8.660
8.700
8.570
8.660
280,290
-0.03(-0.35%)
Aug 16, 2021
8.670
8.770
8.630
8.690
193,674
-0.04(-0.46%)
Aug 13, 2021
8.730
8.800
8.710
8.730
161,022
-0.06(-0.68%)
Aug 12, 2021
8.700
8.810
8.665
8.790
492,452
+0.04(+0.46%)
Aug 11, 2021
8.790
8.790
8.640
8.750
467,473
-0.02(-0.23%)
Aug 10, 2021
8.730
8.837
8.710
8.770
172,968
+0.05(+0.57%)
Aug 09, 2021
8.740
8.760
8.620
8.720
389,687
-0.05(-0.57%)
Aug 06, 2021
8.740
8.790
8.670
8.770
199,691
+0.07(+0.80%)
Aug 05, 2021
8.740
8.800
8.680
8.700
238,461
-0.01(-0.11%)
Aug 04, 2021
9.020
9.140
8.700
8.710
407,227
-0.38(-4.18%)
Aug 03, 2021
9.010
9.155
8.800
9.090
412,518
+0.17(+1.91%)
Aug 02, 2021
9.000
9.090
8.880
8.920
381,955
+0.05(+0.56%)
Jul 30, 2021
8.810
8.990
8.720
8.870
1,512,000
+0.05(+0.57%)
Jul 29, 2021
9.050
9.050
8.750
8.820
711,524
-0.14(-1.56%)
Jul 28, 2021
8.600
9.025
8.510
8.960
732,534
+0.36(+4.19%)
Jul 27, 2021
7.760
8.688
7.760
8.600
1,267,655
+1.14(+15.28%)
Jul 26, 2021
7.320
7.530
7.310
7.460
334,349
+0.10(+1.36%)
Jul 23, 2021
7.340
7.370
7.245
7.360
283,829
+0.08(+1.10%)
Jul 22, 2021
7.490
7.490
7.265
7.280
258,820
-0.21(-2.80%)
Jul 21, 2021
7.310
7.510
7.310
7.490
347,814
+0.22(+3.03%)
Jul 20, 2021
7.080
7.315
7.010
7.270
486,740
+0.19(+2.68%)
Jul 19, 2021
7.220
7.235
7.040
7.080
506,234
-0.27(-3.67%)
Jul 16, 2021
7.560
7.580
7.320
7.350
321,299
-0.14(-1.87%)
Jul 15, 2021
7.600
7.630
7.430
7.490
257,386
-0.12(-1.58%)
Jul 14, 2021
7.700
7.800
7.575
7.610
363,073
-0.07(-0.91%)
Jul 13, 2021
7.690
7.755
7.630
7.680
234,509
-0.06(-0.78%)
Jul 12, 2021
7.660
7.760
7.620
7.740
213,264
+0.02(+0.26%)
Jul 09, 2021
7.630
7.800
7.600
7.720
259,407
+0.19(+2.52%)
Jul 08, 2021
7.500
7.630
7.440
7.530
253,473
-0.09(-1.18%)
Jul 07, 2021
7.800
7.835
7.520
7.620
403,652
-0.19(-2.43%)
Jul 06, 2021
8.070
8.070
7.750
7.810
540,068
-0.26(-3.22%)
Jul 02, 2021
8.110
8.170
7.980
8.070
363,296
-0.01(-0.12%)
Jul 01, 2021
7.900
8.120
7.850
8.080
251,404
+0.23(+2.93%)
Jun 30, 2021
7.980
7.982
7.765
7.850
446,663
-0.16(-2.00%)
Jun 29, 2021
8.070
8.140
7.950
8.010
392,947
-0.08(-0.99%)
Jun 28, 2021
8.140
8.140
8.020
8.090
349,059
-0.01(-0.12%)
Jun 25, 2021
7.930
8.110
7.920
8.100
265,441
+0.20(+2.53%)
Jun 24, 2021
7.880
7.930
7.800
7.900
158,736
+0.10(+1.28%)
Jun 23, 2021
7.860
7.950
7.790
7.800
200,978
-0.10(-1.27%)
Jun 22, 2021
7.970
8.000
7.801
7.900
296,420
-0.07(-0.88%)
Jun 21, 2021
7.820
7.980
7.790
7.970
336,436
+0.20(+2.57%)
Jun 18, 2021
8.050
8.050
7.760
7.770
515,890
-0.28(-3.48%)
Jun 17, 2021
8.240
8.260
7.980
8.050
575,278
-0.19(-2.31%)
Jun 16, 2021
8.260
8.280
8.160
8.240
173,370
-0.05(-0.60%)
Jun 15, 2021
8.160
8.445
8.150
8.290
501,535
+0.14(+1.72%)
Jun 14, 2021
8.290
8.290
8.130
8.150
324,806
-0.16(-1.93%)
Jun 11, 2021
8.480
8.500
8.300
8.310
124,066
-0.12(-1.42%)
Jun 10, 2021
8.470
8.490
8.410
8.430
106,749
-0.02(-0.24%)
Jun 09, 2021
8.520
8.550
8.450
8.450
101,303
-0.07(-0.82%)
Jun 08, 2021
8.620
8.660
8.470
8.520
117,597
-0.10(-1.16%)
Jun 07, 2021
8.700
8.800
8.570
8.620
289,022
+0.00(+0.00%)
Jun 04, 2021
8.450
8.660
8.450
8.620
295,348
+0.20(+2.38%)
Jun 03, 2021
8.380
8.470
8.260
8.420
196,768
-0.01(-0.12%)
Jun 02, 2021
8.600
8.620
8.390
8.430
221,599
-0.17(-1.98%)
Jun 01, 2021
8.720
8.720
8.475
8.600
274,277
-0.02(-0.23%)
May 28, 2021
8.750
8.750
8.550
8.620
292,548
-0.07(-0.81%)
May 27, 2021
8.380
8.710
8.340
8.690
476,049
+0.39(+4.70%)
May 26, 2021
8.360
8.410
8.175
8.300
290,998
-0.06(-0.72%)
May 25, 2021
8.630
8.730
8.350
8.360
295,431
-0.29(-3.35%)
May 24, 2021
8.600
8.730
8.515
8.650
182,360
+0.16(+1.88%)
May 21, 2021
8.590
8.630
8.430
8.490
228,801
-0.08(-0.93%)
May 20, 2021
8.640
8.660
8.440
8.570
325,997
-0.08(-0.92%)
May 19, 2021
8.390
8.660
8.380
8.650
349,808
+0.12(+1.41%)
May 18, 2021
8.480
8.560
8.420
8.530
300,793
+0.04(+0.47%)
May 17, 2021
8.340
8.520
8.330
8.490
302,005
+0.08(+0.95%)
May 14, 2021
8.310
8.500
8.240
8.410
417,849
+0.17(+2.06%)
May 13, 2021
8.120
8.310
8.040
8.240
445,735
+0.15(+1.85%)
May 12, 2021
8.240
8.300
8.010
8.090
492,109
-0.23(-2.76%)
May 11, 2021
8.110
8.340
7.980
8.320
426,146
+0.01(+0.12%)
May 10, 2021
8.290
8.325
8.160
8.310
358,215
+0.00(+0.00%)
May 07, 2021
8.130
8.320
8.118
8.310
300,048
+0.14(+1.71%)
May 06, 2021
8.040
8.170
7.870
8.170
305,763
+0.12(+1.49%)
May 05, 2021
8.070
8.200
7.950
8.050
463,697
-0.07(-0.86%)
May 04, 2021
8.340
8.390
8.060
8.120
374,293
-0.26(-3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.