Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Electric
(NY:
GE
)
161.92
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
162.56
164.05
161.28
162.38
11,395,004
+0.09(+0.05%)
Apr 27, 2007
159.03
163.97
158.68
162.29
20,819,432
+4.41(+2.79%)
Apr 26, 2007
156.21
157.93
156.21
157.89
10,479,363
+1.89(+1.21%)
Apr 25, 2007
154.10
156.17
153.79
155.99
10,220,623
+2.86(+1.87%)
Apr 24, 2007
153.31
153.92
152.20
153.13
8,501,422
-0.18(-0.11%)
Apr 23, 2007
154.76
154.85
153.22
153.31
7,977,768
-1.45(-0.94%)
Apr 20, 2007
155.20
155.24
153.88
154.76
13,251,936
+0.57(+0.37%)
Apr 19, 2007
154.41
155.86
153.75
154.19
9,181,299
-0.57(-0.37%)
Apr 18, 2007
154.89
155.29
153.75
154.76
8,623,865
-0.31(-0.20%)
Apr 17, 2007
155.82
155.82
154.45
155.07
8,712,251
-0.70(-0.45%)
Apr 16, 2007
156.39
156.83
155.07
155.77
7,674,195
-0.09(-0.06%)
Apr 13, 2007
156.83
156.83
155.29
155.86
8,090,888
+0.88(+0.57%)
Apr 12, 2007
154.89
155.24
153.57
154.98
6,990,494
+1.01(+0.66%)
Apr 11, 2007
154.19
155.07
153.57
153.97
6,925,727
+0.31(+0.20%)
Apr 10, 2007
153.31
154.14
153.09
153.66
6,646,275
+0.44(+0.29%)
Apr 09, 2007
154.63
154.85
153.09
153.22
6,005,428
-1.06(-0.69%)
Apr 05, 2007
154.76
155.02
153.92
154.27
6,043,873
-0.40(-0.26%)
Apr 04, 2007
155.82
155.86
154.50
154.67
7,876,636
-0.93(-0.59%)
Apr 03, 2007
156.08
156.83
154.94
155.60
7,029,193
+0.13(+0.08%)
Apr 02, 2007
155.77
156.52
154.67
155.46
5,333,584
-0.31(-0.20%)
Mar 30, 2007
156.65
156.74
154.19
155.77
7,756,544
-0.84(-0.53%)
Mar 29, 2007
156.83
157.40
155.68
156.61
6,236,045
+0.00(+0.00%)
Mar 28, 2007
157.27
157.40
155.51
156.61
9,402,580
-1.06(-0.67%)
Mar 27, 2007
157.71
158.15
157.09
157.67
6,736,679
-0.93(-0.58%)
Mar 26, 2007
157.93
158.59
156.12
158.59
6,736,229
+0.79(+0.50%)
Mar 23, 2007
157.67
158.19
156.83
157.80
7,596,238
+0.04(+0.03%)
Mar 22, 2007
156.12
157.89
155.95
157.75
7,633,077
+1.45(+0.93%)
Mar 21, 2007
153.17
157.27
153.00
156.30
11,448,364
+3.13(+2.04%)
Mar 20, 2007
152.56
153.53
151.98
153.17
6,415,942
+0.44(+0.29%)
Mar 19, 2007
151.98
152.73
151.68
152.73
6,022,058
+1.37(+0.90%)
Mar 16, 2007
152.07
153.48
150.88
151.37
10,168,876
-0.71(-0.46%)
Mar 15, 2007
150.66
152.78
150.27
152.07
8,132,137
+0.93(+0.61%)
Mar 14, 2007
150.18
151.54
149.34
151.15
9,208,864
+0.97(+0.65%)
Mar 13, 2007
151.72
151.46
149.82
150.18
8,829,792
-1.54(-1.02%)
Mar 12, 2007
149.96
152.56
149.82
151.72
6,856,839
+0.53(+0.35%)
Mar 09, 2007
152.29
152.60
150.75
151.19
7,769,753
-0.57(-0.38%)
Mar 08, 2007
152.42
152.60
151.32
151.76
6,611,045
+0.53(+0.35%)
Mar 07, 2007
153.04
153.09
151.19
151.24
8,850,676
-1.72(-1.12%)
Mar 06, 2007
153.00
153.48
152.07
152.95
7,717,405
+0.75(+0.49%)
Mar 05, 2007
153.04
154.05
152.07
152.20
7,462,220
-1.41(-0.92%)
Mar 02, 2007
153.88
154.85
152.87
153.61
10,255,113
-0.57(-0.37%)
Mar 01, 2007
152.47
162.29
151.19
154.19
11,664,184
+0.40(+0.26%)
Feb 28, 2007
153.31
154.54
152.65
153.79
11,513,295
+1.10(+0.72%)
Feb 27, 2007
155.51
161.24
151.98
152.69
14,243,241
-3.00(-1.92%)
Feb 26, 2007
155.33
155.86
154.85
155.68
6,562,999
+1.06(+0.68%)
Feb 23, 2007
155.64
155.73
154.58
154.63
8,660,497
-1.32(-0.85%)
Feb 22, 2007
157.80
158.06
155.55
155.95
8,549,881
-2.25(-1.42%)
Feb 21, 2007
158.55
159.03
157.80
158.19
7,870,090
-0.71(-0.44%)
Feb 20, 2007
157.97
159.16
157.49
158.90
5,344,805
+0.88(+0.56%)
Feb 16, 2007
158.90
159.03
158.02
158.02
7,048,720
-1.19(-0.75%)
Feb 15, 2007
160.66
160.66
158.86
159.21
6,496,411
-1.45(-0.91%)
Feb 14, 2007
158.28
160.79
157.67
160.66
7,242,818
+3.08(+1.96%)
Feb 13, 2007
157.45
158.15
157.01
157.58
5,212,564
+0.57(+0.36%)
Feb 12, 2007
156.61
158.06
156.61
157.01
4,315,309
+0.49(+0.31%)
Feb 09, 2007
157.31
157.89
156.30
156.52
6,766,562
-0.93(-0.59%)
Feb 08, 2007
158.86
158.86
156.83
157.45
7,644,885
-1.59(-1.00%)
Feb 07, 2007
160.00
160.13
158.86
159.03
4,851,334
-0.92(-0.58%)
Feb 06, 2007
160.35
160.53
159.60
159.96
5,159,665
-0.27(-0.17%)
Feb 05, 2007
159.78
160.71
159.47
160.22
5,947,848
+0.44(+0.28%)
Feb 02, 2007
159.74
160.35
159.12
159.78
5,700,079
+0.18(+0.11%)
Feb 01, 2007
159.38
159.65
157.53
159.60
8,596,166
+0.79(+0.50%)
Jan 31, 2007
158.59
159.56
157.84
158.81
8,209,225
+0.09(+0.06%)
Jan 30, 2007
159.47
160.09
157.53
158.72
9,794,874
-0.71(-0.44%)
Jan 29, 2007
158.90
160.13
158.72
159.43
5,663,033
+0.53(+0.33%)
Jan 26, 2007
160.57
161.01
158.64
158.90
5,884,651
-1.19(-0.74%)
Jan 25, 2007
161.46
161.68
159.74
160.09
5,864,154
-1.32(-0.82%)
Jan 24, 2007
161.68
161.90
160.88
161.41
4,871,037
+0.40(+0.25%)
Jan 23, 2007
161.59
161.85
160.27
161.01
7,975,667
-0.88(-0.54%)
Jan 22, 2007
163.57
164.45
161.19
161.90
9,394,246
-0.88(-0.54%)
Jan 19, 2007
163.66
165.20
162.34
162.78
14,279,743
-4.62(-2.76%)
Jan 18, 2007
167.45
168.15
164.14
167.40
9,445,502
+0.09(+0.05%)
Jan 17, 2007
168.19
168.64
166.74
167.31
6,914,996
-0.57(-0.34%)
Jan 16, 2007
167.40
168.50
167.09
167.89
7,063,770
+0.97(+0.58%)
Jan 12, 2007
166.70
167.40
165.95
166.92
5,889,237
-0.13(-0.08%)
Jan 11, 2007
165.20
167.23
164.85
167.05
6,998,826
+1.59(+0.96%)
Jan 10, 2007
164.67
165.68
164.50
165.46
5,447,181
+0.04(+0.03%)
Jan 09, 2007
166.43
167.36
164.58
165.42
5,583,561
+0.00(+0.00%)
Jan 08, 2007
164.98
165.95
164.10
165.42
5,383,417
-0.04(-0.03%)
Jan 05, 2007
165.51
166.34
164.36
165.46
6,135,121
-0.84(-0.50%)
Jan 04, 2007
167.27
167.40
164.98
166.30
7,102,496
-0.97(-0.58%)
Jan 03, 2007
164.80
168.06
164.67
167.27
9,811,672
+3.35(+2.04%)
Dec 29, 2006
165.11
165.29
163.70
163.92
5,736,490
-1.19(-0.72%)
Dec 28, 2006
166.34
166.34
164.98
165.11
3,828,095
-1.37(-0.82%)
Dec 27, 2006
166.48
167.53
165.51
166.48
3,636,009
+0.35(+0.21%)
Dec 26, 2006
165.64
166.26
164.89
166.12
2,723,386
+0.62(+0.37%)
Dec 22, 2006
166.92
166.96
165.24
165.51
3,536,379
-0.88(-0.53%)
Dec 21, 2006
167.62
167.67
165.77
166.39
5,640,220
-1.67(-1.00%)
Dec 20, 2006
167.97
169.56
167.45
168.06
8,374,071
+0.62(+0.37%)
Dec 19, 2006
166.30
167.71
166.30
167.45
7,121,314
+0.04(+0.03%)
Dec 18, 2006
164.98
167.97
164.80
167.40
11,362,841
+2.82(+1.71%)
Dec 15, 2006
159.82
165.24
159.52
164.58
20,062,882
+5.07(+3.18%)
Dec 14, 2006
156.34
160.04
155.77
159.52
9,813,397
+3.13(+2.00%)
Dec 13, 2006
157.93
158.24
155.95
156.39
10,255,385
-0.62(-0.39%)
Dec 12, 2006
155.11
158.24
154.50
157.01
11,302,073
+1.85(+1.19%)
Dec 11, 2006
155.24
156.48
154.41
155.16
6,826,239
-0.22(-0.14%)
Dec 08, 2006
154.85
155.77
154.19
155.38
5,076,084
+0.49(+0.31%)
Dec 07, 2006
154.89
155.90
154.58
154.89
5,813,624
+0.22(+0.14%)
Dec 06, 2006
155.73
156.17
154.50
154.67
9,151,948
-0.71(-0.45%)
Dec 05, 2006
155.99
156.39
154.76
155.38
6,865,079
-0.53(-0.34%)
Dec 04, 2006
156.08
156.39
155.38
155.90
4,272,443
+0.48(+0.31%)
Dec 01, 2006
154.80
155.95
154.01
155.42
5,446,500
+0.00(+0.00%)
Nov 30, 2006
155.99
156.39
154.89
155.42
5,328,642
-0.31(-0.20%)
Nov 29, 2006
155.29
156.12
155.02
155.73
4,121,308
+0.66(+0.43%)
Nov 28, 2006
155.51
155.77
154.41
155.07
5,671,296
-1.10(-0.71%)
Nov 27, 2006
156.70
157.49
155.42
156.17
5,586,717
-1.06(-0.67%)
Nov 24, 2006
157.93
158.06
157.23
157.23
1,648,391
-1.32(-0.83%)
Nov 22, 2006
157.71
158.99
157.36
158.55
4,264,158
+0.84(+0.53%)
Nov 21, 2006
158.50
158.59
157.36
157.71
5,701,010
-0.79(-0.50%)
Nov 20, 2006
159.34
159.82
158.28
158.50
4,552,128
-1.19(-0.74%)
Nov 17, 2006
157.93
159.78
157.62
159.69
6,936,810
+1.28(+0.81%)
Nov 16, 2006
158.02
159.16
158.02
158.41
5,198,187
+0.75(+0.47%)
Nov 15, 2006
156.43
158.24
156.34
157.67
5,396,242
+0.88(+0.56%)
Nov 14, 2006
156.21
157.49
154.98
156.78
6,473,280
+1.01(+0.65%)
Nov 13, 2006
155.42
157.09
155.42
155.77
4,728,142
+0.84(+0.54%)
Nov 10, 2006
155.51
155.55
154.72
154.94
4,083,286
-0.53(-0.34%)
Nov 09, 2006
156.43
157.09
155.29
155.46
4,249,766
-1.28(-0.81%)
Nov 08, 2006
156.17
157.49
155.95
156.74
4,061,358
+0.18(+0.11%)
Nov 07, 2006
155.73
157.05
155.38
156.56
5,541,203
+1.19(+0.77%)
Nov 06, 2006
154.27
155.99
153.75
155.38
6,088,791
+2.20(+1.44%)
Nov 03, 2006
153.22
154.19
152.82
153.17
4,330,646
+0.26(+0.17%)
Nov 02, 2006
153.66
153.79
152.51
152.91
5,314,296
-0.84(-0.54%)
Nov 01, 2006
155.07
155.07
153.53
153.75
5,505,065
-0.92(-0.60%)
Oct 31, 2006
155.42
155.73
153.83
154.67
6,044,503
-0.40(-0.26%)
Oct 30, 2006
155.16
155.99
154.67
155.07
3,740,269
-0.04(-0.03%)
Oct 27, 2006
156.21
156.39
154.94
155.11
6,733,079
-1.67(-1.07%)
Oct 26, 2006
157.49
157.67
156.04
156.78
4,536,828
-0.09(-0.06%)
Oct 25, 2006
156.61
157.05
155.73
156.87
5,017,065
+0.84(+0.54%)
Oct 24, 2006
156.17
156.74
155.68
156.04
4,956,774
-0.48(-0.31%)
Oct 23, 2006
155.42
157.23
155.38
156.52
5,921,834
+0.26(+0.17%)
Oct 20, 2006
155.42
156.74
155.33
156.26
6,198,499
+0.84(+0.54%)
Oct 19, 2006
155.95
156.34
154.80
155.42
5,948,869
-1.23(-0.79%)
Oct 18, 2006
157.80
157.89
156.21
156.65
6,249,097
+0.00(+0.00%)
Oct 17, 2006
155.73
156.83
155.24
156.65
5,658,175
+0.00(+0.00%)
Oct 16, 2006
157.40
157.40
155.68
156.65
7,213,793
-1.85(-1.17%)
Oct 13, 2006
158.28
159.08
156.26
158.50
9,665,372
-1.06(-0.66%)
Oct 12, 2006
159.69
160.00
159.03
159.56
5,304,331
+0.22(+0.14%)
Oct 11, 2006
159.47
160.35
158.72
159.34
4,419,856
-0.57(-0.36%)
Oct 10, 2006
159.03
160.18
158.86
159.91
5,323,603
+0.62(+0.39%)
Oct 09, 2006
159.21
159.65
157.97
159.30
4,169,454
+0.09(+0.06%)
Oct 06, 2006
158.94
159.91
158.06
159.21
4,273,056
-0.66(-0.41%)
Oct 05, 2006
158.64
160.71
158.33
159.87
5,678,969
+0.84(+0.53%)
Oct 04, 2006
157.14
159.12
156.65
159.03
7,211,228
+1.72(+1.09%)
Oct 03, 2006
156.43
158.06
156.21
157.31
7,514,316
+0.92(+0.59%)
Oct 02, 2006
155.95
157.31
155.42
156.39
4,723,874
+0.88(+0.57%)
Sep 29, 2006
156.04
156.43
155.07
155.51
4,640,952
-0.79(-0.51%)
Sep 28, 2006
155.95
156.87
155.16
156.30
4,441,443
+0.62(+0.40%)
Sep 27, 2006
155.64
157.05
154.94
155.68
6,020,669
-0.44(-0.28%)
Sep 26, 2006
153.75
156.92
153.70
156.12
8,143,963
+2.42(+1.58%)
Sep 25, 2006
151.24
153.92
151.24
153.70
5,098,762
+2.16(+1.42%)
Sep 22, 2006
151.37
151.98
150.97
151.54
3,980,524
-0.18(-0.12%)
Sep 21, 2006
153.75
153.75
150.88
151.72
5,998,741
-2.56(-1.66%)
Sep 20, 2006
153.61
154.50
152.65
154.27
5,599,247
+0.75(+0.49%)
Sep 19, 2006
153.53
153.57
152.42
153.53
4,242,820
-0.09(-0.06%)
Sep 18, 2006
153.36
154.01
152.47
153.61
5,199,753
+0.09(+0.06%)
Sep 15, 2006
153.75
154.19
152.95
153.53
7,577,966
+0.31(+0.20%)
Sep 14, 2006
152.20
153.57
151.98
153.22
4,651,053
-0.26(-0.17%)
Sep 13, 2006
152.87
153.48
151.94
153.48
6,090,856
+0.75(+0.49%)
Sep 12, 2006
151.68
153.00
151.46
152.73
5,105,140
+1.06(+0.70%)
Sep 11, 2006
149.12
151.68
148.72
151.68
4,882,637
+1.85(+1.23%)
Sep 08, 2006
149.34
150.00
149.25
149.82
3,254,085
-0.13(-0.09%)
Sep 07, 2006
149.12
150.44
149.03
149.96
6,750,195
+0.40(+0.26%)
Sep 06, 2006
149.21
150.00
149.12
149.56
4,234,353
-0.09(-0.06%)
Sep 05, 2006
150.13
150.35
149.43
149.65
4,111,025
-0.75(-0.50%)
Sep 01, 2006
150.57
150.97
149.87
150.40
4,469,614
+0.35(+0.24%)
Aug 31, 2006
151.06
151.19
149.82
150.04
4,189,589
-0.93(-0.61%)
Aug 30, 2006
150.66
151.72
150.62
150.97
3,265,321
+0.35(+0.23%)
Aug 29, 2006
149.34
150.84
149.34
150.62
4,177,603
+1.14(+0.77%)
Aug 28, 2006
148.46
149.78
148.46
149.47
3,023,046
+0.40(+0.27%)
Aug 25, 2006
148.55
149.43
148.50
149.08
2,646,479
-0.04(-0.03%)
Aug 24, 2006
149.52
149.82
148.68
149.12
3,303,298
+0.26(+0.18%)
Aug 23, 2006
148.68
149.21
148.02
148.86
4,120,127
-0.75(-0.50%)
Aug 22, 2006
149.34
150.62
148.37
149.60
3,601,573
+0.00(+0.00%)
Aug 21, 2006
149.78
150.22
148.77
149.60
2,903,804
-0.18(-0.12%)
Aug 18, 2006
148.50
149.78
148.50
149.78
3,883,550
+0.35(+0.24%)
Aug 17, 2006
148.46
149.78
148.24
149.43
3,976,642
+0.93(+0.62%)
Aug 16, 2006
147.01
149.08
146.78
148.50
5,420,940
+2.25(+1.54%)
Aug 15, 2006
146.21
146.61
145.55
146.26
4,605,858
+1.67(+1.16%)
Aug 14, 2006
144.10
149.60
143.75
144.58
5,663,555
+1.41(+0.98%)
Aug 11, 2006
143.70
144.41
142.82
143.17
3,483,807
-0.75(-0.52%)
Aug 10, 2006
142.51
144.41
142.03
143.92
5,423,777
+1.72(+1.21%)
Aug 09, 2006
143.09
144.14
142.03
142.20
4,135,109
-0.26(-0.19%)
Aug 08, 2006
144.50
144.50
141.85
142.47
5,390,363
-1.54(-1.07%)
Aug 07, 2006
143.97
144.63
143.22
144.01
3,562,212
-0.49(-0.34%)
Aug 04, 2006
144.98
145.33
143.61
144.50
3,633,353
+0.31(+0.21%)
Aug 03, 2006
143.39
144.85
142.87
144.19
4,397,065
+0.57(+0.40%)
Aug 02, 2006
143.39
144.54
142.82
143.61
3,777,814
+0.18(+0.12%)
Aug 01, 2006
143.83
144.50
143.09
143.44
3,789,142
-0.57(-0.40%)
Jul 31, 2006
144.50
144.98
143.97
144.01
5,185,475
-1.45(-1.00%)
Jul 28, 2006
144.50
146.39
144.23
145.46
4,753,112
+1.63(+1.13%)
Jul 27, 2006
144.27
144.85
143.35
143.83
4,910,035
-0.13(-0.09%)
Jul 26, 2006
144.23
144.36
143.09
143.97
4,834,854
-0.09(-0.06%)
Jul 25, 2006
144.50
144.54
142.95
144.05
5,020,538
+0.35(+0.24%)
Jul 24, 2006
143.09
144.32
142.25
143.70
5,189,901
+1.63(+1.15%)
Jul 21, 2006
143.66
143.66
141.85
142.07
6,672,425
-1.01(-0.71%)
Jul 20, 2006
144.72
145.11
143.09
143.09
4,672,459
-1.76(-1.22%)
Jul 19, 2006
143.53
145.55
143.13
144.85
5,786,974
+1.85(+1.29%)
Jul 18, 2006
142.56
143.11
142.07
143.00
5,960,923
+0.44(+0.31%)
Jul 17, 2006
141.32
142.87
141.32
142.56
5,349,345
+1.10(+0.78%)
Jul 14, 2006
142.25
142.58
141.24
141.46
11,175,749
-2.47(-1.71%)
Jul 13, 2006
145.42
145.64
143.44
143.92
7,136,727
-1.72(-1.18%)
Jul 12, 2006
146.30
146.34
145.38
145.64
4,888,062
-0.88(-0.60%)
Jul 11, 2006
147.01
147.05
145.33
146.52
5,081,396
-0.84(-0.57%)
Jul 10, 2006
146.70
147.40
145.82
147.36
3,594,536
+0.66(+0.45%)
Jul 07, 2006
146.92
147.62
146.30
146.70
4,612,759
-0.88(-0.60%)
Jul 06, 2006
146.74
148.11
146.70
147.58
4,546,226
+0.84(+0.57%)
Jul 05, 2006
146.39
147.27
146.04
146.74
5,821,001
-0.09(-0.06%)
Jul 03, 2006
145.82
147.01
145.77
146.83
2,716,485
+1.63(+1.12%)
Jun 30, 2006
146.83
147.01
145.11
145.20
8,825,116
-1.37(-0.93%)
Jun 29, 2006
145.29
146.61
144.85
146.56
6,449,150
+1.50(+1.03%)
Jun 28, 2006
145.07
145.55
144.41
145.07
4,613,462
+0.22(+0.15%)
Jun 27, 2006
145.60
146.56
144.85
144.85
5,347,551
-1.45(-0.99%)
Jun 26, 2006
146.17
146.56
145.02
146.30
4,404,715
+0.22(+0.15%)
Jun 23, 2006
146.17
147.01
145.86
146.08
4,653,913
-0.35(-0.24%)
Jun 22, 2006
146.56
147.40
145.99
146.43
5,847,219
-1.89(-1.28%)
Jun 21, 2006
149.03
149.30
147.31
148.33
7,030,015
-0.13(-0.09%)
Jun 20, 2006
148.55
148.99
147.75
148.46
6,263,829
-0.09(-0.06%)
Jun 19, 2006
149.56
149.56
148.19
148.55
4,644,743
-0.93(-0.62%)
Jun 16, 2006
149.16
149.82
148.24
149.47
7,684,405
-0.79(-0.53%)
Jun 15, 2006
149.69
150.84
148.02
150.27
7,180,424
+0.93(+0.62%)
Jun 14, 2006
148.46
149.74
148.28
149.34
5,466,203
+0.75(+0.50%)
Jun 13, 2006
148.59
150.71
148.50
148.59
7,204,940
-0.62(-0.41%)
Jun 12, 2006
150.53
150.97
149.16
149.21
4,142,782
-0.88(-0.59%)
Jun 09, 2006
152.07
152.42
149.43
150.09
5,832,238
-2.20(-1.45%)
Jun 08, 2006
151.24
152.42
149.52
152.29
8,469,978
+0.75(+0.49%)
Jun 07, 2006
152.20
153.83
151.54
151.54
6,339,374
-0.66(-0.43%)
Jun 06, 2006
151.54
152.34
150.71
152.20
6,553,705
+1.45(+0.96%)
Jun 05, 2006
152.20
152.51
150.57
150.75
4,150,568
-1.94(-1.27%)
Jun 02, 2006
152.60
153.35
151.90
152.69
4,804,776
+0.48(+0.32%)
Jun 01, 2006
151.10
152.51
150.75
152.20
4,454,882
+1.28(+0.85%)
May 31, 2006
150.44
150.93
149.65
150.93
6,871,094
+0.92(+0.62%)
May 30, 2006
151.28
151.41
149.82
150.00
5,029,459
-1.23(-0.82%)
May 26, 2006
151.85
152.12
150.22
151.24
4,810,020
-0.40(-0.26%)
May 25, 2006
151.32
151.68
149.87
151.63
4,571,559
+0.71(+0.47%)
May 24, 2006
148.72
151.46
148.46
150.93
6,615,653
+1.10(+0.73%)
May 23, 2006
150.22
150.75
149.38
149.82
5,015,385
-0.26(-0.18%)
May 22, 2006
150.00
151.37
149.87
150.09
6,085,726
-0.40(-0.26%)
May 19, 2006
150.79
151.98
149.56
150.49
6,812,710
+0.04(+0.03%)
May 18, 2006
151.94
152.20
150.40
150.44
5,483,977
-1.19(-0.78%)
May 17, 2006
152.51
153.53
151.54
151.63
5,794,942
-1.63(-1.06%)
May 16, 2006
153.04
153.83
152.91
153.26
5,310,619
+1.01(+0.67%)
May 15, 2006
150.22
152.38
150.13
152.25
5,228,241
+1.23(+0.82%)
May 12, 2006
151.46
152.16
150.57
151.01
5,166,044
-1.01(-0.67%)
May 11, 2006
151.98
152.73
150.35
152.03
5,172,944
-0.84(-0.55%)
May 10, 2006
153.92
154.14
151.98
152.87
4,831,653
-1.32(-0.86%)
May 09, 2006
153.97
154.72
153.75
154.19
3,802,308
+0.00(+0.00%)
May 08, 2006
154.63
155.24
154.05
154.19
3,717,637
-0.70(-0.46%)
May 05, 2006
153.92
155.16
153.61
154.89
5,916,045
+1.59(+1.03%)
May 04, 2006
151.98
153.92
151.89
153.31
4,959,907
+1.76(+1.16%)
May 03, 2006
151.90
152.73
150.62
151.54
5,035,997
-0.35(-0.23%)
May 02, 2006
151.50
152.38
150.22
151.90
3,733,890
+0.40(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.