Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimberly-Clark
(NY:
KMB
)
131.94
+0.10 (+0.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
135.46
137.11
134.17
136.53
2,875,740
+0.60(+0.44%)
Apr 29, 2024
135.24
135.95
134.37
135.93
2,148,078
+0.69(+0.51%)
Apr 26, 2024
136.25
136.71
135.23
135.24
2,123,920
-1.19(-0.87%)
Apr 25, 2024
137.98
139.35
135.81
136.43
3,024,194
-1.35(-0.98%)
Apr 24, 2024
135.66
138.22
134.46
137.78
3,551,370
+1.74(+1.28%)
Apr 23, 2024
138.96
139.75
134.98
136.04
5,773,482
+7.11(+5.51%)
Apr 22, 2024
127.51
129.04
126.84
128.93
2,705,701
+2.10(+1.66%)
Apr 19, 2024
124.89
126.92
124.46
126.83
4,795,827
+1.22(+0.97%)
Apr 18, 2024
126.28
126.57
124.92
125.61
2,350,839
-0.35(-0.28%)
Apr 17, 2024
125.59
126.20
125.05
125.96
2,290,784
+0.68(+0.54%)
Apr 16, 2024
125.79
126.22
124.90
125.28
2,296,005
-0.12(-0.10%)
Apr 15, 2024
124.98
125.58
124.70
125.40
2,340,787
+1.51(+1.22%)
Apr 12, 2024
125.86
126.23
123.84
123.89
2,661,603
-2.19(-1.74%)
Apr 11, 2024
127.97
127.97
125.96
126.08
1,988,866
-1.08(-0.85%)
Apr 10, 2024
127.22
127.50
126.46
127.16
1,690,657
-0.78(-0.61%)
Apr 09, 2024
126.21
128.04
126.12
127.94
1,884,933
+1.89(+1.50%)
Apr 08, 2024
126.09
127.12
125.70
126.05
1,343,639
-0.26(-0.21%)
Apr 05, 2024
126.07
126.49
125.24
126.31
1,558,511
-0.19(-0.15%)
Apr 04, 2024
126.72
127.30
126.07
126.50
2,009,155
+0.44(+0.35%)
Apr 03, 2024
127.55
127.79
125.88
126.06
2,100,945
-1.63(-1.28%)
Apr 02, 2024
128.50
129.66
127.66
127.69
2,287,131
-1.11(-0.86%)
Apr 01, 2024
128.60
129.56
128.37
128.80
2,093,453
-0.55(-0.43%)
Mar 28, 2024
128.89
129.70
129.66
129.35
3,204,137
+2.08(+1.63%)
Mar 27, 2024
129.29
129.29
126.78
127.27
2,416,367
+1.18(+0.94%)
Mar 26, 2024
125.44
126.56
125.23
126.09
2,045,422
+0.91(+0.73%)
Mar 25, 2024
125.17
126.58
124.95
125.18
2,331,986
+0.25(+0.20%)
Mar 22, 2024
125.24
125.58
124.75
124.93
1,440,432
+0.12(+0.10%)
Mar 21, 2024
124.03
124.95
123.02
124.81
1,799,910
+0.39(+0.31%)
Mar 20, 2024
124.92
125.22
124.17
124.42
1,326,954
-0.63(-0.50%)
Mar 19, 2024
124.78
125.36
124.21
125.05
1,668,507
+0.82(+0.66%)
Mar 18, 2024
124.40
125.38
124.18
124.23
2,156,021
-0.24(-0.19%)
Mar 15, 2024
123.39
125.45
123.39
124.47
6,511,054
-0.34(-0.27%)
Mar 14, 2024
127.48
127.86
124.47
124.81
2,560,222
-3.09(-2.42%)
Mar 13, 2024
126.98
127.95
126.54
127.90
1,829,610
+1.19(+0.94%)
Mar 12, 2024
126.59
127.59
126.31
126.71
1,888,418
-0.07(-0.06%)
Mar 11, 2024
126.12
126.85
125.83
126.78
1,260,989
+1.13(+0.90%)
Mar 08, 2024
125.71
126.14
124.84
125.65
2,004,055
-0.25(-0.20%)
Mar 07, 2024
124.00
126.05
123.46
125.90
2,629,207
+2.31(+1.87%)
Mar 06, 2024
122.36
123.76
122.05
123.59
2,587,926
+1.18(+0.96%)
Mar 05, 2024
122.57
123.18
121.78
122.41
2,381,332
+0.13(+0.11%)
Mar 04, 2024
121.87
123.66
121.77
122.28
3,487,178
+0.58(+0.48%)
Mar 01, 2024
120.54
121.87
119.82
121.70
2,363,919
+1.71(+1.43%)
Feb 29, 2024
120.02
120.66
119.36
119.99
3,298,253
-0.06(-0.05%)
Feb 28, 2024
119.91
120.40
119.35
120.05
1,091,072
+0.04(+0.03%)
Feb 27, 2024
119.81
120.31
119.31
120.00
1,174,124
-0.04(-0.03%)
Feb 26, 2024
120.28
120.89
119.88
120.05
1,427,474
-0.41(-0.34%)
Feb 23, 2024
120.17
121.45
119.77
120.45
1,502,992
+0.58(+0.49%)
Feb 22, 2024
118.59
120.08
117.46
119.87
1,696,339
+0.59(+0.50%)
Feb 21, 2024
118.41
119.30
118.24
119.27
1,313,985
+1.29(+1.09%)
Feb 20, 2024
117.64
119.30
117.50
117.98
2,315,817
+0.85(+0.73%)
Feb 16, 2024
117.94
117.94
116.78
117.13
1,748,403
-0.50(-0.42%)
Feb 15, 2024
117.49
117.67
116.90
117.63
1,606,687
+0.39(+0.33%)
Feb 14, 2024
116.82
117.45
116.52
117.24
1,606,292
-0.15(-0.13%)
Feb 13, 2024
119.24
119.61
116.95
117.39
1,806,843
-1.50(-1.27%)
Feb 12, 2024
118.33
118.91
117.66
118.90
1,667,403
+0.26(+0.22%)
Feb 09, 2024
118.91
119.29
117.95
118.64
1,628,596
-0.45(-0.38%)
Feb 08, 2024
119.71
119.82
118.53
119.09
2,005,389
-0.79(-0.66%)
Feb 07, 2024
120.83
120.83
119.46
119.89
1,922,261
-0.26(-0.21%)
Feb 06, 2024
119.75
120.59
119.41
120.14
1,758,713
+0.35(+0.29%)
Feb 05, 2024
120.91
121.25
119.70
119.80
2,254,529
-1.27(-1.05%)
Feb 02, 2024
122.34
122.64
120.84
121.06
2,510,381
-1.16(-0.95%)
Feb 01, 2024
119.52
122.27
118.48
122.22
1,958,841
+2.44(+2.03%)
Jan 31, 2024
121.00
121.15
118.97
119.79
2,611,858
-0.72(-0.60%)
Jan 30, 2024
120.16
120.65
118.75
120.51
1,969,061
+0.43(+0.35%)
Jan 29, 2024
120.12
120.38
119.29
120.08
1,841,048
+0.10(+0.08%)
Jan 26, 2024
119.28
120.03
118.77
119.99
2,605,239
+0.67(+0.56%)
Jan 25, 2024
117.00
119.40
116.77
119.31
2,796,811
+2.43(+2.08%)
Jan 24, 2024
118.54
119.84
116.62
116.89
6,079,064
-6.84(-5.53%)
Jan 23, 2024
122.49
124.27
122.05
123.73
3,705,463
+2.58(+2.13%)
Jan 22, 2024
121.41
121.80
120.73
121.14
1,944,001
-0.43(-0.35%)
Jan 19, 2024
121.97
122.36
121.24
121.57
1,823,847
-0.27(-0.22%)
Jan 18, 2024
121.17
122.13
120.97
121.84
1,361,355
-0.28(-0.23%)
Jan 17, 2024
121.57
123.11
121.51
122.11
1,840,142
+0.25(+0.20%)
Jan 16, 2024
122.87
123.01
120.93
121.87
2,752,522
-1.09(-0.89%)
Jan 12, 2024
123.11
123.42
122.50
122.96
1,213,636
+0.35(+0.28%)
Jan 11, 2024
122.34
122.81
121.58
122.61
1,624,274
+0.55(+0.45%)
Jan 10, 2024
122.47
122.72
121.25
122.06
1,918,286
-0.37(-0.30%)
Jan 09, 2024
122.09
122.44
121.35
122.43
1,417,005
+0.42(+0.35%)
Jan 08, 2024
121.75
122.06
120.93
122.01
1,550,884
+0.95(+0.79%)
Jan 05, 2024
121.32
121.82
120.28
121.06
1,407,893
-0.28(-0.23%)
Jan 04, 2024
120.69
121.97
120.44
121.33
2,038,531
+0.78(+0.65%)
Jan 03, 2024
121.63
122.06
120.11
120.55
1,759,654
-0.61(-0.51%)
Jan 02, 2024
120.02
122.08
120.02
121.16
2,403,518
+0.84(+0.70%)
Dec 29, 2023
119.64
120.42
119.58
120.32
1,783,245
+0.68(+0.57%)
Dec 28, 2023
119.16
119.71
118.92
119.64
1,140,524
+0.50(+0.42%)
Dec 27, 2023
118.50
119.20
118.39
119.13
951,113
+0.22(+0.18%)
Dec 26, 2023
119.05
119.22
118.51
118.92
800,444
-0.12(-0.10%)
Dec 22, 2023
118.56
119.53
118.46
119.03
1,145,243
+0.77(+0.65%)
Dec 21, 2023
118.17
118.44
116.91
118.26
1,383,205
+0.62(+0.53%)
Dec 20, 2023
119.03
119.24
117.60
117.64
1,818,852
-1.95(-1.63%)
Dec 19, 2023
119.32
119.83
118.85
119.59
1,290,423
+0.18(+0.15%)
Dec 18, 2023
118.61
119.89
118.34
119.41
1,727,016
+1.14(+0.96%)
Dec 15, 2023
118.41
118.73
117.08
118.27
5,098,797
-1.39(-1.16%)
Dec 14, 2023
122.31
122.31
119.47
119.66
2,132,905
-2.75(-2.25%)
Dec 13, 2023
119.98
122.45
119.62
122.41
2,332,993
+1.83(+1.52%)
Dec 12, 2023
120.05
120.64
119.68
120.58
1,667,015
+0.79(+0.66%)
Dec 11, 2023
119.13
119.84
118.42
119.79
1,350,810
+1.02(+0.86%)
Dec 08, 2023
120.13
120.25
118.42
118.77
1,813,232
-1.53(-1.28%)
Dec 07, 2023
120.30
121.21
119.57
120.30
2,026,860
+0.22(+0.18%)
Dec 06, 2023
119.43
120.10
118.82
120.08
2,462,122
+0.98(+0.82%)
Dec 05, 2023
121.82
122.07
118.63
119.10
2,041,353
-2.67(-2.19%)
Dec 04, 2023
121.39
122.45
121.21
121.77
1,726,910
+0.13(+0.10%)
Dec 01, 2023
121.35
121.66
120.73
121.64
1,837,809
+0.30(+0.25%)
Nov 30, 2023
119.29
121.40
118.59
121.34
2,800,925
+1.92(+1.61%)
Nov 29, 2023
119.36
120.10
119.02
119.42
1,690,190
-0.21(-0.18%)
Nov 28, 2023
120.00
120.64
119.47
119.63
1,837,924
-0.40(-0.34%)
Nov 27, 2023
120.21
120.21
119.25
120.04
1,414,738
-0.03(-0.02%)
Nov 24, 2023
120.08
120.33
119.36
120.06
679,666
+0.11(+0.09%)
Nov 22, 2023
119.72
120.20
119.38
119.96
1,455,271
+0.75(+0.63%)
Nov 21, 2023
118.45
119.39
118.04
119.20
1,530,323
+0.99(+0.84%)
Nov 20, 2023
118.37
118.85
117.93
118.21
1,767,290
-0.65(-0.55%)
Nov 17, 2023
119.90
120.12
118.74
118.86
1,972,198
-0.50(-0.42%)
Nov 16, 2023
119.45
120.56
118.45
119.36
2,619,257
+0.16(+0.13%)
Nov 15, 2023
118.86
119.71
118.63
119.20
2,004,854
+0.40(+0.34%)
Nov 14, 2023
119.05
119.66
118.58
118.80
1,261,074
-0.08(-0.07%)
Nov 13, 2023
118.46
119.14
118.39
118.88
1,119,498
+0.37(+0.31%)
Nov 10, 2023
118.41
118.78
117.25
118.51
1,344,942
+0.71(+0.60%)
Nov 09, 2023
118.44
118.66
116.70
117.80
2,334,176
-0.53(-0.45%)
Nov 08, 2023
118.53
118.88
117.50
118.33
1,277,210
+0.24(+0.21%)
Nov 07, 2023
118.23
119.12
117.87
118.08
1,513,919
-0.37(-0.31%)
Nov 06, 2023
117.08
118.67
117.08
118.46
1,634,834
+1.37(+1.17%)
Nov 03, 2023
118.95
119.49
116.83
117.08
2,530,940
-1.63(-1.37%)
Nov 02, 2023
117.91
118.80
117.06
118.71
2,077,712
+1.55(+1.32%)
Nov 01, 2023
117.68
117.68
116.59
117.16
2,012,591
-0.17(-0.14%)
Oct 31, 2023
117.60
118.06
116.47
117.33
2,891,572
+0.12(+0.10%)
Oct 30, 2023
115.43
117.33
115.19
117.21
2,066,012
+2.61(+2.28%)
Oct 27, 2023
117.20
117.53
114.38
114.60
2,556,674
-3.25(-2.75%)
Oct 26, 2023
116.27
119.77
116.16
117.85
3,431,410
+1.36(+1.17%)
Oct 25, 2023
118.60
119.08
116.18
116.48
3,748,275
-1.69(-1.43%)
Oct 24, 2023
120.13
121.09
116.09
118.17
3,889,802
-1.28(-1.08%)
Oct 23, 2023
120.80
120.94
119.33
119.46
2,979,265
-1.26(-1.04%)
Oct 20, 2023
121.20
121.55
120.28
120.71
2,123,774
+0.23(+0.19%)
Oct 19, 2023
121.11
121.81
119.89
120.49
1,730,078
-0.56(-0.46%)
Oct 18, 2023
120.42
121.42
120.11
121.05
2,076,256
+1.63(+1.36%)
Oct 17, 2023
119.08
119.63
118.58
119.42
1,419,564
+0.07(+0.06%)
Oct 16, 2023
118.77
119.90
118.31
119.35
1,436,393
+1.27(+1.07%)
Oct 13, 2023
117.75
118.66
117.63
118.08
1,397,798
+0.65(+0.55%)
Oct 12, 2023
117.66
118.06
116.07
117.44
2,072,638
+0.39(+0.34%)
Oct 11, 2023
117.84
117.97
116.34
117.04
1,089,317
-0.35(-0.30%)
Oct 10, 2023
117.25
117.82
116.47
117.40
1,236,283
+1.12(+0.96%)
Oct 09, 2023
116.48
116.92
115.07
116.28
1,211,568
-0.23(-0.20%)
Oct 06, 2023
116.00
116.91
114.07
116.52
1,284,832
+0.31(+0.27%)
Oct 05, 2023
118.01
118.35
116.02
116.20
1,629,940
-2.48(-2.09%)
Oct 04, 2023
118.34
118.78
116.89
118.68
1,594,772
+0.46(+0.39%)
Oct 03, 2023
116.79
119.01
116.71
118.22
1,754,119
+1.51(+1.29%)
Oct 02, 2023
117.94
118.27
115.89
116.71
1,776,705
-1.81(-1.52%)
Sep 29, 2023
119.89
119.90
118.03
118.52
1,746,241
-0.73(-0.62%)
Sep 28, 2023
119.76
119.91
118.61
119.25
1,345,128
-0.06(-0.05%)
Sep 27, 2023
121.19
121.54
118.65
119.31
1,495,768
-1.83(-1.51%)
Sep 26, 2023
120.51
121.90
120.51
121.14
1,402,489
+0.05(+0.04%)
Sep 25, 2023
121.56
121.32
120.63
121.09
1,165,406
-0.48(-0.39%)
Sep 22, 2023
122.66
123.24
121.36
121.58
1,468,192
-1.27(-1.04%)
Sep 21, 2023
123.17
123.94
122.69
122.85
1,708,812
+0.33(+0.27%)
Sep 20, 2023
122.49
123.41
121.86
122.52
1,236,125
+0.55(+0.45%)
Sep 19, 2023
122.33
122.53
121.45
121.97
961,515
-0.73(-0.60%)
Sep 18, 2023
122.97
123.35
122.13
122.70
1,405,208
+0.11(+0.09%)
Sep 15, 2023
123.28
124.38
122.36
122.59
2,319,140
-0.85(-0.69%)
Sep 14, 2023
122.83
123.69
122.44
123.45
1,001,477
+0.87(+0.71%)
Sep 13, 2023
122.94
123.36
122.33
122.58
1,383,081
+0.16(+0.13%)
Sep 12, 2023
125.57
125.62
122.23
122.42
1,823,327
-3.16(-2.51%)
Sep 11, 2023
125.56
126.19
125.31
125.58
1,337,774
+0.56(+0.45%)
Sep 08, 2023
124.88
125.44
124.37
125.02
1,286,187
+0.34(+0.28%)
Sep 07, 2023
123.43
125.44
122.93
124.67
1,757,793
+1.69(+1.37%)
Sep 06, 2023
123.34
124.30
122.99
122.99
2,198,559
-0.42(-0.34%)
Sep 05, 2023
123.24
123.94
122.90
123.41
2,262,472
-0.43(-0.35%)
Sep 01, 2023
125.29
125.44
122.92
123.83
2,338,259
-1.33(-1.06%)
Aug 31, 2023
125.75
126.04
125.13
125.16
1,848,090
-0.61(-0.49%)
Aug 30, 2023
125.87
126.48
125.47
125.78
957,555
-0.05(-0.04%)
Aug 29, 2023
126.11
126.11
124.61
125.82
1,271,537
+0.02(+0.02%)
Aug 28, 2023
125.58
126.29
125.18
125.81
1,530,392
+0.27(+0.22%)
Aug 25, 2023
125.52
126.00
124.42
125.53
1,199,939
+0.65(+0.52%)
Aug 24, 2023
125.33
126.71
124.87
124.88
1,437,875
-0.16(-0.13%)
Aug 23, 2023
124.91
125.56
124.42
125.05
1,644,249
+0.74(+0.59%)
Aug 22, 2023
123.01
124.66
122.72
124.31
1,375,710
+1.22(+0.99%)
Aug 21, 2023
124.09
124.96
122.73
123.09
1,238,540
-1.50(-1.20%)
Aug 18, 2023
123.08
125.11
122.75
124.59
2,285,610
+1.36(+1.10%)
Aug 17, 2023
122.79
124.00
122.64
123.23
1,761,227
+0.48(+0.39%)
Aug 16, 2023
123.34
123.86
122.64
122.75
1,305,743
-0.15(-0.12%)
Aug 15, 2023
123.61
124.07
122.71
122.90
1,213,705
-0.90(-0.73%)
Aug 14, 2023
125.00
125.48
123.70
123.80
1,362,951
-0.51(-0.41%)
Aug 11, 2023
124.78
124.80
124.08
124.32
945,608
+0.17(+0.14%)
Aug 10, 2023
124.02
125.47
123.80
124.14
1,542,424
-0.03(-0.02%)
Aug 09, 2023
123.87
125.14
123.87
124.17
1,226,051
+0.26(+0.21%)
Aug 08, 2023
125.43
125.43
123.88
123.91
1,211,633
-1.01(-0.81%)
Aug 07, 2023
124.30
125.55
124.30
124.92
1,149,390
+0.79(+0.63%)
Aug 04, 2023
124.99
125.36
124.05
124.13
1,395,164
-0.86(-0.69%)
Aug 03, 2023
125.95
126.58
124.78
125.00
1,251,077
-0.79(-0.62%)
Aug 02, 2023
125.29
126.66
125.10
125.78
1,486,222
+0.46(+0.36%)
Aug 01, 2023
125.35
126.38
124.89
125.33
2,070,350
-0.10(-0.08%)
Jul 31, 2023
126.45
126.90
124.83
125.43
3,207,207
-1.28(-1.01%)
Jul 28, 2023
127.16
128.19
126.51
126.71
1,869,241
+0.10(+0.08%)
Jul 27, 2023
128.49
128.49
126.30
126.61
3,475,323
-1.53(-1.19%)
Jul 26, 2023
129.06
129.72
127.75
128.14
2,819,642
-1.00(-0.77%)
Jul 25, 2023
132.89
132.89
127.49
129.14
3,953,086
-4.13(-3.10%)
Jul 24, 2023
133.46
134.23
132.68
133.27
2,665,710
+0.02(+0.01%)
Jul 21, 2023
131.42
133.64
131.28
133.25
2,141,700
+2.22(+1.69%)
Jul 20, 2023
129.21
131.09
127.10
131.03
2,349,363
-0.47(-0.35%)
Jul 19, 2023
130.25
131.73
130.19
131.50
1,734,587
+1.41(+1.08%)
Jul 18, 2023
130.53
131.64
129.95
130.09
1,403,537
-0.62(-0.48%)
Jul 17, 2023
131.25
131.51
130.29
130.71
1,090,104
-0.57(-0.44%)
Jul 14, 2023
131.02
131.56
130.38
131.28
1,357,933
+0.34(+0.26%)
Jul 13, 2023
131.33
131.33
130.18
130.94
1,129,471
+0.12(+0.09%)
Jul 12, 2023
131.26
131.41
130.40
130.83
1,853,666
-0.53(-0.41%)
Jul 11, 2023
131.50
131.64
130.27
131.36
1,343,861
+0.03(+0.02%)
Jul 10, 2023
132.00
132.97
131.00
131.33
1,767,470
-0.18(-0.13%)
Jul 07, 2023
133.15
133.20
131.22
131.51
1,657,352
-2.44(-1.82%)
Jul 06, 2023
133.08
133.97
132.45
133.95
1,721,797
+0.22(+0.17%)
Jul 05, 2023
133.66
134.05
132.86
133.72
1,901,459
+0.16(+0.12%)
Jul 03, 2023
132.95
134.00
132.24
133.57
1,041,757
-0.56(-0.42%)
Jun 30, 2023
133.64
134.41
133.26
134.13
1,640,372
+0.87(+0.66%)
Jun 29, 2023
132.62
133.79
131.98
133.26
1,268,582
+0.19(+0.15%)
Jun 28, 2023
133.82
133.83
131.62
133.06
1,291,405
-1.27(-0.95%)
Jun 27, 2023
132.50
134.38
132.21
134.34
1,330,505
+1.83(+1.38%)
Jun 26, 2023
133.04
133.63
131.06
132.51
1,723,017
-0.56(-0.42%)
Jun 23, 2023
134.07
134.87
132.86
133.07
3,357,402
-0.50(-0.38%)
Jun 22, 2023
135.00
135.23
133.44
133.58
1,326,034
-0.64(-0.48%)
Jun 21, 2023
132.60
134.52
132.36
134.22
1,399,590
+1.71(+1.29%)
Jun 20, 2023
134.02
134.60
132.48
132.51
1,631,582
-1.25(-0.94%)
Jun 16, 2023
133.53
133.95
133.06
133.76
2,670,495
+1.32(+1.00%)
Jun 15, 2023
132.07
132.79
131.11
132.44
1,536,765
+1.17(+0.89%)
Jun 14, 2023
130.79
131.67
130.42
131.28
1,374,240
+0.64(+0.49%)
Jun 13, 2023
130.33
130.89
129.83
130.63
1,402,156
-0.19(-0.15%)
Jun 12, 2023
131.08
131.08
129.83
130.83
1,813,763
+0.16(+0.12%)
Jun 09, 2023
130.25
130.91
130.06
130.67
1,063,478
-0.21(-0.16%)
Jun 08, 2023
130.14
131.06
129.98
130.89
1,460,732
+0.87(+0.67%)
Jun 07, 2023
129.13
130.43
128.39
130.01
1,965,828
-0.60(-0.46%)
Jun 06, 2023
131.79
132.06
129.91
130.61
1,578,956
-0.96(-0.73%)
Jun 05, 2023
131.12
133.40
130.56
131.57
1,705,114
+0.51(+0.39%)
Jun 02, 2023
128.77
131.10
128.55
131.06
1,941,273
+2.08(+1.61%)
Jun 01, 2023
129.97
130.02
128.43
128.98
1,605,156
-0.34(-0.26%)
May 31, 2023
129.13
130.04
127.88
129.32
5,322,767
+0.68(+0.53%)
May 30, 2023
129.77
130.01
128.19
128.63
2,015,714
-2.63(-2.00%)
May 26, 2023
131.75
132.15
130.53
131.26
1,305,862
-0.71(-0.54%)
May 25, 2023
131.82
132.47
131.34
131.98
1,316,664
-0.59(-0.44%)
May 24, 2023
133.84
133.85
132.46
132.56
1,123,413
-0.89(-0.66%)
May 23, 2023
135.09
135.27
133.22
133.45
1,895,151
-2.05(-1.51%)
May 22, 2023
139.02
139.45
135.32
135.50
1,819,045
-4.17(-2.99%)
May 19, 2023
138.75
139.91
138.15
139.67
1,812,565
+1.18(+0.85%)
May 18, 2023
138.92
138.93
137.21
138.49
1,322,781
-1.01(-0.72%)
May 17, 2023
139.46
139.72
138.20
139.50
1,457,556
+0.18(+0.13%)
May 16, 2023
138.74
139.58
137.84
139.31
1,679,131
+0.78(+0.56%)
May 15, 2023
139.65
139.93
138.07
138.53
1,786,651
-0.77(-0.55%)
May 12, 2023
138.56
139.36
138.03
139.31
1,136,345
+0.93(+0.67%)
May 11, 2023
138.56
138.87
137.59
138.37
1,680,425
+0.26(+0.19%)
May 10, 2023
138.49
138.93
137.29
138.11
1,743,235
-0.49(-0.35%)
May 09, 2023
139.84
140.29
138.35
138.60
1,425,041
-0.79(-0.57%)
May 08, 2023
139.63
140.05
138.99
139.39
1,476,362
-0.42(-0.30%)
May 05, 2023
138.81
140.46
138.51
139.82
1,699,380
+0.74(+0.53%)
May 04, 2023
140.03
140.75
138.67
139.07
2,307,290
-1.13(-0.80%)
May 03, 2023
140.60
141.59
139.92
140.20
1,738,754
-0.29(-0.21%)
May 02, 2023
140.40
140.94
139.49
140.49
1,452,168
+0.03(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.