Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enbridge
(NY:
ENB
)
36.58
+0.82 (+2.29%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
0.7653
0.7711
0.7635
0.7686
334,225
+0.01(+0.86%)
Apr 29, 2003
0.7585
0.7635
0.7572
0.7620
67,240
+0.00(+0.33%)
Apr 28, 2003
0.7539
0.7630
0.7539
0.7595
176,012
+0.01(+1.14%)
Apr 25, 2003
0.7552
0.7567
0.7486
0.7509
110,749
-0.00(-0.17%)
Apr 24, 2003
0.7456
0.7549
0.7456
0.7521
108,771
+0.00(+0.54%)
Apr 23, 2003
0.7618
0.7618
0.7481
0.7481
354,002
-0.01(-1.14%)
Apr 22, 2003
0.7600
0.7643
0.7534
0.7567
257,096
+0.00(+0.37%)
Apr 21, 2003
0.7592
0.7600
0.7539
0.7539
179,967
-0.00(-0.40%)
Apr 17, 2003
0.7476
0.7577
0.7476
0.7570
88,994
+0.01(+1.63%)
Apr 16, 2003
0.7635
0.7635
0.7446
0.7448
419,265
-0.02(-2.22%)
Apr 15, 2003
0.7597
0.7693
0.7577
0.7618
199,744
+0.00(+0.17%)
Apr 14, 2003
0.7572
0.7625
0.7559
0.7605
128,548
+0.00(+0.30%)
Apr 11, 2003
0.7615
0.7620
0.7582
0.7582
106,793
-0.00(-0.43%)
Apr 10, 2003
0.7529
0.7633
0.7529
0.7615
102,838
+0.01(+1.38%)
Apr 09, 2003
0.7559
0.7559
0.7494
0.7511
185,900
-0.01(-0.74%)
Apr 08, 2003
0.7570
0.7570
0.7547
0.7567
55,374
-0.00(-0.07%)
Apr 07, 2003
0.7496
0.7577
0.7471
0.7572
132,503
+0.00(+0.57%)
Apr 04, 2003
0.7519
0.7542
0.7519
0.7529
73,173
-0.00(-0.07%)
Apr 03, 2003
0.7580
0.7580
0.7489
0.7534
108,771
-0.00(-0.10%)
Apr 02, 2003
0.7511
0.7572
0.7511
0.7542
237,319
+0.00(+0.61%)
Apr 01, 2003
0.7559
0.7559
0.7466
0.7496
266,984
-0.00(-0.50%)
Mar 31, 2003
0.7415
0.7582
0.7403
0.7534
114,704
+0.01(+1.60%)
Mar 28, 2003
0.7458
0.7458
0.7398
0.7415
77,128
-0.00(-0.07%)
Mar 27, 2003
0.7481
0.7481
0.7362
0.7420
994,766
-0.01(-1.25%)
Mar 26, 2003
0.7557
0.7570
0.7509
0.7514
462,773
-0.01(-0.93%)
Mar 25, 2003
0.7425
0.7590
0.7347
0.7585
399,488
+0.02(+2.56%)
Mar 24, 2003
0.7496
0.7506
0.7395
0.7395
170,079
-0.01(-0.78%)
Mar 21, 2003
0.7441
0.7494
0.7398
0.7453
611,098
-0.01(-0.67%)
Mar 20, 2003
0.7504
0.7557
0.7504
0.7504
280,828
+0.00(+0.07%)
Mar 19, 2003
0.7524
0.7524
0.7476
0.7499
205,677
-0.00(-0.30%)
Mar 18, 2003
0.7501
0.7534
0.7418
0.7521
601,210
+0.00(+0.24%)
Mar 17, 2003
0.7496
0.7504
0.7425
0.7504
276,873
+0.01(+0.71%)
Mar 14, 2003
0.7370
0.7443
0.7370
0.7451
346,091
+0.01(+1.13%)
Mar 13, 2003
0.7405
0.7423
0.7345
0.7367
259,074
-0.00(-0.27%)
Mar 12, 2003
0.7380
0.7423
0.7357
0.7387
110,749
-0.00(-0.41%)
Mar 11, 2003
0.7395
0.7423
0.7380
0.7418
130,525
+0.00(+0.17%)
Mar 10, 2003
0.7446
0.7461
0.7355
0.7405
354,002
-0.00(-0.14%)
Mar 07, 2003
0.7332
0.7425
0.7332
0.7415
298,627
+0.01(+0.86%)
Mar 06, 2003
0.7357
0.7357
0.7324
0.7352
140,414
+0.00(+0.00%)
Mar 05, 2003
0.7261
0.7355
0.7261
0.7352
506,282
+0.01(+1.79%)
Mar 04, 2003
0.7198
0.7289
0.7195
0.7223
476,617
+0.00(+0.63%)
Mar 03, 2003
0.7246
0.7291
0.7142
0.7178
316,426
-0.00(-0.49%)
Feb 28, 2003
0.7155
0.7233
0.7127
0.7213
452,885
+0.01(+1.17%)
Feb 27, 2003
0.7059
0.7180
0.7059
0.7130
644,719
+0.01(+1.33%)
Feb 26, 2003
0.7016
0.7054
0.6991
0.7036
219,520
+0.00(+0.29%)
Feb 25, 2003
0.7016
0.7016
0.6935
0.7016
344,113
+0.00(+0.40%)
Feb 24, 2003
0.6948
0.7028
0.6948
0.6988
585,389
+0.01(+1.10%)
Feb 21, 2003
0.6943
0.6953
0.6900
0.6912
183,922
-0.00(-0.58%)
Feb 20, 2003
0.6864
0.6991
0.6864
0.6953
565,612
+0.01(+1.48%)
Feb 19, 2003
0.6889
0.6889
0.6852
0.6852
350,046
-0.01(-0.84%)
Feb 18, 2003
0.6897
0.6932
0.6834
0.6910
237,319
-0.00(-0.33%)
Feb 14, 2003
0.6902
0.6960
0.6902
0.6932
231,386
-0.00(-0.15%)
Feb 13, 2003
0.6849
0.6943
0.6849
0.6943
310,493
+0.01(+1.78%)
Feb 12, 2003
0.6907
0.6915
0.6801
0.6821
393,555
-0.01(-1.46%)
Feb 11, 2003
0.6872
0.6935
0.6846
0.6922
514,193
+0.00(+0.55%)
Feb 10, 2003
0.6905
0.6915
0.6831
0.6884
860,284
-0.00(-0.11%)
Feb 07, 2003
0.6884
0.6917
0.6879
0.6892
148,324
-0.00(-0.18%)
Feb 06, 2003
0.6877
0.6905
0.6857
0.6905
191,833
+0.00(+0.11%)
Feb 05, 2003
0.6902
0.6927
0.6864
0.6897
848,418
-0.00(-0.44%)
Feb 04, 2003
0.7016
0.7016
0.6925
0.6927
468,706
-0.01(-1.40%)
Feb 03, 2003
0.7039
0.7049
0.7016
0.7026
310,493
+0.00(+0.18%)
Jan 31, 2003
0.7041
0.7066
0.6978
0.7013
605,165
-0.00(-0.54%)
Jan 30, 2003
0.7205
0.7205
0.7031
0.7051
211,610
-0.01(-2.00%)
Jan 29, 2003
0.7099
0.7259
0.7099
0.7195
270,940
-0.00(-0.04%)
Jan 28, 2003
0.7092
0.7223
0.7092
0.7198
181,945
+0.01(+1.46%)
Jan 27, 2003
0.7079
0.7155
0.7056
0.7094
340,158
-0.00(-0.43%)
Jan 24, 2003
0.7145
0.7147
0.7097
0.7125
348,069
+0.00(+0.04%)
Jan 23, 2003
0.7082
0.7122
0.7074
0.7122
227,431
+0.01(+1.33%)
Jan 22, 2003
0.6963
0.7064
0.6963
0.7028
431,131
+0.01(+0.94%)
Jan 21, 2003
0.6953
0.7003
0.6945
0.6963
587,366
+0.00(+0.62%)
Jan 17, 2003
0.6991
0.7016
0.6907
0.6920
666,473
-0.01(-1.01%)
Jan 16, 2003
0.7066
0.7066
0.6975
0.6991
526,059
-0.00(-0.54%)
Jan 15, 2003
0.6978
0.7061
0.6978
0.7028
446,952
+0.00(+0.69%)
Jan 14, 2003
0.6975
0.7039
0.6973
0.6980
670,428
+0.00(+0.15%)
Jan 13, 2003
0.7031
0.7071
0.6968
0.6970
533,969
-0.01(-1.04%)
Jan 10, 2003
0.7079
0.7079
0.6968
0.7044
407,399
-0.00(-0.39%)
Jan 09, 2003
0.7041
0.7089
0.7041
0.7071
403,443
+0.00(+0.54%)
Jan 08, 2003
0.7099
0.7142
0.7008
0.7034
1,738,368
-0.01(-0.78%)
Jan 07, 2003
0.7094
0.7125
0.7074
0.7089
785,133
-0.00(-0.18%)
Jan 06, 2003
0.7054
0.7170
0.7049
0.7102
777,222
+0.01(+0.90%)
Jan 03, 2003
0.7016
0.7071
0.7008
0.7039
775,245
+0.01(+0.76%)
Jan 02, 2003
0.6912
0.6998
0.6877
0.6986
439,041
+0.01(+1.81%)
Dec 31, 2002
0.6839
0.7031
0.6839
0.6862
375,756
+0.00(+0.04%)
Dec 30, 2002
0.6846
0.6859
0.6773
0.6859
342,136
+0.00(+0.04%)
Dec 27, 2002
0.6852
0.6869
0.6821
0.6857
589,344
+0.00(+0.15%)
Dec 26, 2002
0.6879
0.6879
0.6793
0.6846
160,190
-0.00(-0.48%)
Dec 24, 2002
0.6927
0.6955
0.6877
0.6879
395,533
-0.00(-0.62%)
Dec 23, 2002
0.6877
0.6937
0.6877
0.6922
446,952
+0.00(+0.70%)
Dec 20, 2002
0.6915
0.6915
0.6846
0.6874
306,538
-0.00(-0.33%)
Dec 19, 2002
0.6912
0.6930
0.6877
0.6897
735,691
-0.00(-0.37%)
Dec 18, 2002
0.7003
0.7003
0.6809
0.6922
814,798
-0.01(-1.01%)
Dec 17, 2002
0.6935
0.7011
0.6935
0.6993
185,900
+0.01(+1.10%)
Dec 16, 2002
0.6879
0.6917
0.6821
0.6917
243,252
+0.00(+0.51%)
Dec 13, 2002
0.6879
0.6986
0.6872
0.6882
336,203
-0.00(-0.07%)
Dec 12, 2002
0.6953
0.6986
0.6874
0.6887
346,091
-0.01(-1.73%)
Dec 11, 2002
0.6998
0.7034
0.6953
0.7008
112,726
+0.00(+0.07%)
Dec 10, 2002
0.6953
0.7003
0.6877
0.7003
284,783
+0.00(+0.58%)
Dec 09, 2002
0.6932
0.7028
0.6905
0.6963
462,773
+0.01(+1.18%)
Dec 06, 2002
0.6879
0.6922
0.6879
0.6882
300,605
+0.00(+0.07%)
Dec 05, 2002
0.6816
0.6887
0.6768
0.6877
397,510
+0.01(+1.19%)
Dec 04, 2002
0.6728
0.6819
0.6695
0.6796
231,386
+0.01(+1.13%)
Dec 03, 2002
0.6852
0.6902
0.6687
0.6720
630,875
-0.02(-2.53%)
Dec 02, 2002
0.6953
0.6953
0.6791
0.6894
332,247
-0.01(-1.12%)
Nov 29, 2002
0.7003
0.7026
0.6948
0.6973
104,816
-0.01(-0.76%)
Nov 27, 2002
0.6940
0.7049
0.6940
0.7026
85,039
+0.01(+1.20%)
Nov 26, 2002
0.7087
0.7094
0.6932
0.6943
170,079
-0.01(-1.86%)
Nov 25, 2002
0.7125
0.7168
0.7044
0.7074
233,364
-0.00(-0.18%)
Nov 22, 2002
0.7211
0.7211
0.7061
0.7087
775,245
-0.01(-2.06%)
Nov 21, 2002
0.7291
0.7314
0.7236
0.7236
326,314
-0.00(-0.52%)
Nov 20, 2002
0.7264
0.7276
0.7233
0.7274
122,615
+0.00(+0.10%)
Nov 19, 2002
0.7302
0.7309
0.7226
0.7266
504,304
-0.00(-0.10%)
Nov 18, 2002
0.7398
0.7408
0.7256
0.7274
278,850
-0.01(-1.67%)
Nov 15, 2002
0.7296
0.7418
0.7281
0.7398
207,654
+0.01(+1.07%)
Nov 14, 2002
0.7281
0.7352
0.7226
0.7319
195,788
+0.00(+0.00%)
Nov 13, 2002
0.7339
0.7339
0.7279
0.7319
174,034
-0.00(-0.21%)
Nov 12, 2002
0.7322
0.7393
0.7322
0.7334
338,180
+0.00(+0.17%)
Nov 11, 2002
0.7302
0.7322
0.7233
0.7322
112,726
+0.00(+0.00%)
Nov 08, 2002
0.7231
0.7322
0.7213
0.7322
274,895
+0.01(+1.61%)
Nov 07, 2002
0.7365
0.7400
0.7200
0.7205
456,840
-0.01(-1.69%)
Nov 06, 2002
0.7433
0.7436
0.7271
0.7329
429,153
-0.00(-0.55%)
Nov 05, 2002
0.7228
0.7390
0.7178
0.7370
1,671,128
+0.01(+1.22%)
Nov 04, 2002
0.7279
0.7405
0.7236
0.7281
373,778
-0.00(-0.03%)
Nov 01, 2002
0.7155
0.7286
0.7077
0.7284
215,565
+0.00(+0.59%)
Oct 31, 2002
0.7291
0.7367
0.7213
0.7241
478,595
-0.01(-0.69%)
Oct 30, 2002
0.7382
0.7382
0.7256
0.7291
12,854,831
-0.01(-0.86%)
Oct 29, 2002
0.7473
0.7473
0.7337
0.7355
233,364
-0.01(-1.76%)
Oct 28, 2002
0.7534
0.7580
0.7453
0.7486
619,009
-0.00(-0.64%)
Oct 25, 2002
0.7496
0.7534
0.7448
0.7534
102,838
+0.00(+0.44%)
Oct 24, 2002
0.7552
0.7557
0.7458
0.7501
146,347
-0.00(-0.54%)
Oct 23, 2002
0.7441
0.7554
0.7423
0.7542
122,615
+0.01(+1.39%)
Oct 22, 2002
0.7433
0.7499
0.7408
0.7438
593,299
-0.00(-0.10%)
Oct 21, 2002
0.7423
0.7456
0.7380
0.7446
316,426
-0.00(-0.51%)
Oct 18, 2002
0.7393
0.7484
0.7319
0.7484
399,488
+0.01(+0.89%)
Oct 17, 2002
0.7334
0.7418
0.7243
0.7418
753,490
+0.01(+1.14%)
Oct 16, 2002
0.7028
0.7334
0.7028
0.7334
464,751
+0.02(+2.58%)
Oct 15, 2002
0.7256
0.7312
0.7054
0.7150
13,843,664
-0.01(-0.77%)
Oct 14, 2002
0.7183
0.7208
0.7183
0.7205
85,039
+0.01(+1.10%)
Oct 11, 2002
0.6993
0.7150
0.6986
0.7127
288,739
+0.02(+2.58%)
Oct 10, 2002
0.6927
0.6968
0.6917
0.6948
276,873
-0.00(-0.47%)
Oct 09, 2002
0.7266
0.7266
0.6900
0.6980
1,178,689
-0.03(-3.86%)
Oct 08, 2002
0.7314
0.7375
0.7261
0.7261
1,026,408
-0.01(-0.73%)
Oct 07, 2002
0.7393
0.7408
0.7304
0.7314
207,654
-0.00(-0.48%)
Oct 04, 2002
0.7367
0.7443
0.7350
0.7350
326,314
-0.00(-0.10%)
Oct 03, 2002
0.7408
0.7408
0.7339
0.7357
9,097,265
-0.01(-0.68%)
Oct 02, 2002
0.7357
0.7408
0.7309
0.7408
476,617
+0.00(+0.45%)
Oct 01, 2002
0.7357
0.7400
0.7302
0.7375
444,974
-0.00(-0.07%)
Sep 30, 2002
0.7380
0.7398
0.7350
0.7380
235,342
-0.00(-0.14%)
Sep 27, 2002
0.7357
0.7413
0.7347
0.7390
717,892
+0.00(+0.65%)
Sep 26, 2002
0.7269
0.7357
0.7264
0.7342
2,387,043
+0.01(+1.11%)
Sep 25, 2002
0.7023
0.7261
0.6968
0.7261
1,906,470
+0.03(+3.91%)
Sep 24, 2002
0.6872
0.6996
0.6854
0.6988
1,184,622
-0.00(-0.47%)
Sep 23, 2002
0.7248
0.7248
0.6844
0.7021
1,109,470
-0.02(-3.11%)
Sep 20, 2002
0.7173
0.7246
0.7130
0.7246
494,416
+0.01(+0.70%)
Sep 19, 2002
0.7205
0.7238
0.7112
0.7195
172,056
-0.00(-0.52%)
Sep 18, 2002
0.7238
0.7266
0.7213
0.7233
199,744
-0.00(-0.52%)
Sep 17, 2002
0.7246
0.7284
0.7218
0.7271
300,605
+0.01(+0.91%)
Sep 16, 2002
0.7099
0.7271
0.7074
0.7205
146,347
+0.01(+1.53%)
Sep 13, 2002
0.7059
0.7097
0.7054
0.7097
314,448
+0.00(+0.43%)
Sep 12, 2002
0.7281
0.7281
0.7054
0.7066
367,845
-0.02(-2.61%)
Sep 11, 2002
0.7307
0.7307
0.7256
0.7256
31,642
-0.01(-0.90%)
Sep 10, 2002
0.7317
0.7332
0.7304
0.7322
106,793
-0.00(-0.45%)
Sep 09, 2002
0.7322
0.7382
0.7322
0.7355
179,967
+0.01(+0.73%)
Sep 06, 2002
0.7350
0.7385
0.7294
0.7302
261,051
-0.00(-0.45%)
Sep 05, 2002
0.7357
0.7395
0.7329
0.7334
245,230
-0.00(-0.55%)
Sep 04, 2002
0.7418
0.7425
0.7332
0.7375
365,868
-0.01(-0.95%)
Sep 03, 2002
0.7451
0.7463
0.7408
0.7446
20,172,196
+0.00(+0.03%)
Aug 30, 2002
0.7441
0.7463
0.7413
0.7443
138,436
-0.00(-0.03%)
Aug 29, 2002
0.7418
0.7456
0.7408
0.7446
118,659
-0.00(-0.10%)
Aug 28, 2002
0.7433
0.7484
0.7395
0.7453
156,235
+0.00(+0.07%)
Aug 27, 2002
0.7491
0.7509
0.7415
0.7448
132,503
-0.00(-0.34%)
Aug 26, 2002
0.7360
0.7481
0.7360
0.7473
94,927
+0.01(+0.85%)
Aug 23, 2002
0.7481
0.7481
0.7393
0.7410
577,478
-0.00(-0.64%)
Aug 22, 2002
0.7542
0.7542
0.7398
0.7458
1,135,180
-0.01(-0.97%)
Aug 21, 2002
0.7466
0.7544
0.7456
0.7532
1,463,473
+0.01(+1.15%)
Aug 20, 2002
0.7403
0.7476
0.7395
0.7446
213,587
-0.00(-0.14%)
Aug 16, 2002
0.7534
0.7534
0.7453
0.7456
170,079
-0.02(-2.35%)
Aug 15, 2002
0.7554
0.7635
0.7537
0.7635
140,414
+0.00(+0.63%)
Aug 14, 2002
0.7400
0.7600
0.7400
0.7587
393,555
+0.02(+2.88%)
Aug 13, 2002
0.7473
0.7499
0.7360
0.7375
567,590
-0.01(-1.49%)
Aug 12, 2002
0.7544
0.7557
0.7476
0.7486
395,533
-0.01(-0.67%)
Aug 07, 2002
0.7521
0.7618
0.7509
0.7537
419,265
+0.00(+0.20%)
Aug 06, 2002
0.7367
0.7741
0.7367
0.7521
1,447,651
+0.02(+2.23%)
Aug 05, 2002
0.7433
0.7446
0.7332
0.7357
225,453
-0.01(-0.78%)
Aug 02, 2002
0.7304
0.7438
0.7289
0.7415
181,945
+0.01(+1.98%)
Aug 01, 2002
0.7294
0.7339
0.7246
0.7271
452,885
-0.00(-0.42%)
Jul 31, 2002
0.7390
0.7400
0.7302
0.7302
274,895
-0.01(-1.26%)
Jul 30, 2002
0.7307
0.7542
0.7281
0.7395
700,093
+0.01(+1.14%)
Jul 29, 2002
0.7289
0.7410
0.7208
0.7312
731,736
+0.01(+0.70%)
Jul 26, 2002
0.7289
0.7291
0.7208
0.7261
464,751
-0.01(-1.27%)
Jul 25, 2002
0.7332
0.7448
0.7286
0.7355
316,426
-0.00(-0.41%)
Jul 24, 2002
0.7054
0.7572
0.6927
0.7385
745,580
+0.02(+3.00%)
Jul 23, 2002
0.7218
0.7309
0.7157
0.7170
854,351
-0.01(-1.08%)
Jul 22, 2002
0.7312
0.7377
0.7205
0.7248
265,007
-0.02(-2.35%)
Jul 19, 2002
0.7448
0.7537
0.7423
0.7423
176,012
-0.01(-0.94%)
Jul 17, 2002
0.7408
0.7519
0.7405
0.7494
514,193
-0.03(-3.42%)
Jul 12, 2002
0.7974
0.7974
0.7716
0.7759
427,175
-0.02(-2.45%)
Jul 11, 2002
0.8027
0.8027
0.7921
0.7954
583,411
-0.01(-1.56%)
Jul 10, 2002
0.7972
0.8118
0.7860
0.8080
261,051
+0.01(+1.36%)
Jul 09, 2002
0.8078
0.8078
0.7972
0.7972
219,520
-0.01(-1.41%)
Jul 08, 2002
0.8169
0.8169
0.8085
0.8085
286,761
-0.01(-1.11%)
Jul 05, 2002
0.8100
0.8176
0.8093
0.8176
181,945
+0.01(+0.94%)
Jul 04, 2002
0.7838
0.8126
0.7807
0.8100
516,170
+0.00(+0.00%)
Jul 03, 2002
0.7838
0.8126
0.7807
0.8100
516,170
+0.03(+3.35%)
Jul 02, 2002
0.7838
0.7838
0.7772
0.7838
181,945
-0.00(-0.23%)
Jul 01, 2002
0.7898
0.7898
0.7822
0.7855
45,486
-0.01(-0.99%)
Jun 28, 2002
0.7994
0.7994
0.7835
0.7934
156,235
-0.01(-1.07%)
Jun 27, 2002
0.7845
0.8020
0.7797
0.8020
346,091
+0.02(+2.65%)
Jun 26, 2002
0.7585
0.7812
0.7585
0.7812
913,681
+0.02(+2.28%)
Jun 25, 2002
0.7691
0.7731
0.7638
0.7638
547,813
-0.00(-0.63%)
Jun 21, 2002
0.7706
0.7724
0.7615
0.7686
468,706
-0.01(-0.75%)
Jun 20, 2002
0.7812
0.7812
0.7711
0.7744
106,793
-0.00(-0.33%)
Jun 19, 2002
0.7767
0.7800
0.7741
0.7769
81,084
+0.00(+0.26%)
Jun 18, 2002
0.7711
0.7754
0.7666
0.7749
100,860
+0.01(+0.86%)
Jun 17, 2002
0.7486
0.7683
0.7486
0.7683
94,927
+0.02(+2.29%)
Jun 14, 2002
0.7602
0.7602
0.7418
0.7511
116,682
-0.03(-3.48%)
Jun 12, 2002
0.7582
0.7787
0.7582
0.7782
308,515
+0.02(+2.46%)
Jun 11, 2002
0.7693
0.7729
0.7539
0.7595
460,796
-0.01(-1.09%)
Jun 10, 2002
0.7901
0.7901
0.7638
0.7678
405,421
-0.02(-2.82%)
Jun 07, 2002
0.7858
0.7936
0.7858
0.7901
112,726
+0.00(+0.22%)
Jun 06, 2002
0.7825
0.7951
0.7815
0.7883
193,811
+0.01(+1.30%)
Jun 05, 2002
0.7726
0.7822
0.7630
0.7782
314,448
-0.01(-1.16%)
May 31, 2002
0.7838
0.7903
0.7795
0.7873
164,146
-0.01(-1.49%)
May 28, 2002
0.7881
0.8020
0.7838
0.7992
589,344
+0.01(+0.77%)
May 27, 2002
0.7916
0.7949
0.7906
0.7931
63,285
+0.00(+0.00%)
May 24, 2002
0.7916
0.7949
0.7906
0.7931
63,285
-0.00(-0.06%)
May 23, 2002
0.7972
0.7972
0.7868
0.7936
195,788
-0.00(-0.51%)
May 22, 2002
0.7903
0.8032
0.7903
0.7977
553,746
+0.01(+0.93%)
May 21, 2002
0.7812
0.7916
0.7812
0.7903
199,744
+0.01(+1.16%)
May 20, 2002
0.7759
0.7812
0.7759
0.7812
29,664
+0.00(+0.03%)
May 17, 2002
0.7762
0.7838
0.7762
0.7810
108,771
+0.01(+0.72%)
May 16, 2002
0.7605
0.7787
0.7605
0.7754
431,131
+0.02(+2.06%)
May 15, 2002
0.7585
0.7633
0.7585
0.7597
146,347
-0.00(-0.40%)
May 14, 2002
0.7587
0.7628
0.7587
0.7628
88,994
+0.00(+0.60%)
May 13, 2002
0.7557
0.7640
0.7557
0.7582
94,927
+0.00(+0.64%)
May 10, 2002
0.7527
0.7595
0.7499
0.7534
122,615
+0.00(+0.47%)
May 09, 2002
0.7456
0.7519
0.7456
0.7499
65,262
+0.00(+0.24%)
May 08, 2002
0.7552
0.7552
0.7481
0.7481
63,285
-0.01(-1.17%)
May 07, 2002
0.7585
0.7585
0.7524
0.7570
51,419
-0.00(-0.27%)
May 06, 2002
0.7564
0.7590
0.7509
0.7590
92,950
+0.00(+0.23%)
May 03, 2002
0.7436
0.7610
0.7420
0.7572
195,788
+0.01(+1.66%)
May 02, 2002
0.7415
0.7458
0.7415
0.7448
53,396
+0.00(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.