Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	48.06	48.72	46.56	46.58	107,190	-1.55(-3.23%)
Apr 29, 2010	47.87	48.46	47.20	48.13	94,717	+0.64(+1.34%)
Apr 28, 2010	47.70	48.13	47.46	47.49	38,536	-0.09(-0.18%)
Apr 27, 2010	48.38	48.63	47.50	47.58	97,983	-0.85(-1.75%)
Apr 26, 2010	48.56	48.71	48.38	48.43	50,051	-0.18(-0.37%)
Apr 23, 2010	49.01	49.13	48.52	48.61	65,640	-0.29(-0.58%)
Apr 22, 2010	48.58	49.19	48.47	48.89	76,865	+0.14(+0.29%)
Apr 21, 2010	48.87	49.17	48.47	48.75	76,855	-0.09(-0.18%)
Apr 20, 2010	48.96	49.08	48.66	48.84	47,425	-0.01(-0.02%)
Apr 19, 2010	49.31	49.55	48.71	48.85	94,502	-0.51(-1.02%)
Apr 16, 2010	49.48	49.87	48.99	49.35	48,038	-0.15(-0.31%)
Apr 15, 2010	49.97	49.97	49.45	49.50	37,925	-0.36(-0.73%)
Apr 14, 2010	49.27	49.89	49.14	49.87	47,370	+0.69(+1.40%)
Apr 13, 2010	49.00	49.25	48.88	49.18	57,633	-0.07(-0.14%)
Apr 12, 2010	49.15	49.26	48.90	49.25	54,539	-0.02(-0.04%)
Apr 09, 2010	48.81	49.28	48.43	49.27	76,183	+0.57(+1.17%)
Apr 08, 2010	49.09	49.34	48.65	48.69	70,462	-0.54(-1.10%)
Apr 07, 2010	49.44	49.44	48.87	49.24	62,834	-0.07(-0.14%)
Apr 06, 2010	48.90	49.62	48.47	49.30	96,667	+0.49(+1.00%)
Apr 05, 2010	49.47	49.47	48.68	48.82	73,462	-0.27(-0.54%)
Apr 01, 2010	49.26	49.08	49.08	49.08	73,234	+0.00(+0.00%)
Mar 31, 2010	50.48	50.50	48.89	49.08	155,134	-1.93(-3.79%)
Mar 30, 2010	50.90	51.66	50.56	51.02	82,621	+0.07(+0.13%)
Mar 29, 2010	51.09	51.42	50.94	50.95	36,358	-0.14(-0.28%)
Mar 26, 2010	51.28	51.31	50.51	51.10	32,531	-0.15(-0.30%)
Mar 25, 2010	52.24	52.24	51.17	51.25	34,533	-0.52(-1.01%)
Mar 24, 2010	53.06	53.06	51.72	51.77	78,782	-1.35(-2.55%)
Mar 23, 2010	52.62	53.17	52.14	53.13	23,800	+0.44(+0.83%)
Mar 22, 2010	51.54	53.11	51.39	52.69	95,696	+0.90(+1.73%)
Mar 19, 2010	51.65	51.89	51.52	51.79	77,034	+0.21(+0.41%)
Mar 18, 2010	51.38	52.01	51.38	51.58	26,339	+0.10(+0.20%)
Mar 17, 2010	51.61	51.61	50.76	51.48	32,714	+0.10(+0.19%)
Mar 16, 2010	51.80	51.80	51.00	51.38	32,004	-0.20(-0.39%)
Mar 15, 2010	51.55	51.75	51.34	51.58	68,733	-0.64(-1.22%)
Mar 12, 2010	51.71	52.38	51.69	52.22	47,526	+0.55(+1.07%)
Mar 11, 2010	51.97	51.97	51.49	51.67	37,112	-0.64(-1.22%)
Mar 10, 2010	51.63	52.57	51.53	52.31	83,700	+0.29(+0.56%)
Mar 09, 2010	52.33	52.56	51.86	52.01	96,304	-0.33(-0.64%)
Mar 08, 2010	51.77	52.37	51.77	52.35	28,438	+0.48(+0.92%)
Mar 05, 2010	50.97	52.01	50.75	51.87	73,243	+1.24(+2.45%)
Mar 04, 2010	51.31	51.31	50.52	50.63	62,490	-0.41(-0.80%)
Mar 03, 2010	51.53	51.68	50.77	51.04	64,701	-0.24(-0.47%)
Mar 02, 2010	51.24	52.37	51.11	51.28	98,295	+0.23(+0.45%)
Mar 01, 2010	50.23	51.07	50.13	51.05	68,942	+0.99(+1.98%)
Feb 26, 2010	50.63	50.86	50.01	50.06	64,639	-0.69(-1.35%)
Feb 25, 2010	49.94	50.80	49.63	50.75	46,710	+0.13(+0.26%)
Feb 24, 2010	50.86	51.58	50.51	50.61	57,020	-0.25(-0.49%)
Feb 23, 2010	51.41	51.60	50.77	50.86	48,227	-0.48(-0.93%)
Feb 22, 2010	51.67	51.67	51.11	51.34	51,274	-0.03(-0.06%)
Feb 19, 2010	50.62	51.54	50.53	51.37	49,708	+0.73(+1.45%)
Feb 18, 2010	49.53	50.65	49.28	50.63	84,687	+0.97(+1.96%)
Feb 17, 2010	49.91	49.91	49.15	49.66	96,128	+0.04(+0.08%)
Feb 16, 2010	49.98	49.98	48.94	49.62	67,864	+0.00(+0.00%)
Feb 12, 2010	49.15	49.62	49.62	49.62	60,266	+0.13(+0.27%)
Feb 11, 2010	48.56	49.52	48.56	49.49	49,206	+0.66(+1.35%)
Feb 10, 2010	48.61	49.52	48.38	48.83	66,127	+0.27(+0.55%)
Feb 09, 2010	48.49	48.77	47.88	48.56	46,488	+0.50(+1.05%)
Feb 08, 2010	48.77	48.89	47.86	48.06	83,726	-0.63(-1.29%)
Feb 05, 2010	48.22	49.10	48.01	48.69	151,435	+0.43(+0.89%)
Feb 04, 2010	48.13	48.72	48.01	48.26	129,517	-0.07(-0.14%)
Feb 03, 2010	48.21	48.84	48.05	48.33	59,366	+0.06(+0.12%)
Feb 02, 2010	48.39	48.82	47.27	48.27	166,919	+0.03(+0.06%)
Feb 01, 2010	48.01	48.47	47.70	48.24	54,114	+0.39(+0.82%)
Jan 29, 2010	48.35	48.78	47.85	47.85	85,317	-0.20(-0.42%)
Jan 28, 2010	49.79	49.79	48.05	48.05	104,685	-1.80(-3.61%)
Jan 27, 2010	49.16	50.16	49.05	49.85	55,186	+0.75(+1.53%)
Jan 26, 2010	49.32	49.92	49.02	49.10	108,121	-0.24(-0.48%)
Jan 25, 2010	48.55	49.75	47.89	49.34	116,015	+1.14(+2.37%)
Jan 22, 2010	48.70	48.95	48.01	48.19	124,966	-0.75(-1.54%)
Jan 21, 2010	49.92	50.57	48.86	48.95	151,549	-0.92(-1.85%)
Jan 20, 2010	50.47	50.50	49.59	49.87	137,106	-0.78(-1.54%)
Jan 19, 2010	50.92	51.24	50.55	50.65	167,861	-0.02(-0.04%)
Jan 15, 2010	51.03	50.67	50.67	50.67	158,749	-0.60(-1.17%)
Jan 14, 2010	51.66	51.98	51.12	51.27	135,166	-0.30(-0.59%)
Jan 13, 2010	52.10	52.24	51.49	51.57	223,607	-0.28(-0.53%)
Jan 12, 2010	51.83	52.24	51.64	51.85	130,057	+0.02(+0.04%)
Jan 11, 2010	52.29	52.75	51.82	51.83	123,332	-0.05(-0.09%)
Jan 08, 2010	50.32	51.95	50.30	51.88	158,320	+1.70(+3.38%)
Jan 07, 2010	50.47	50.95	49.34	50.18	239,651	+2.01(+4.17%)
Jan 06, 2010	47.31	49.91	47.31	48.17	548,234	+2.10(+4.57%)
Jan 05, 2010	46.60	46.93	46.01	46.07	140,604	-0.70(-1.51%)
Jan 04, 2010	46.48	47.07	46.31	46.77	58,831	+0.95(+2.08%)
Dec 31, 2009	46.56	45.82	45.82	45.82	51,236	-0.39(-0.85%)
Dec 30, 2009	45.92	46.32	45.76	46.21	131,125	+0.32(+0.71%)
Dec 29, 2009	45.79	46.03	45.72	45.89	54,052	-0.13(-0.29%)
Dec 28, 2009	46.20	46.35	45.74	46.02	27,521	+0.12(+0.27%)
Dec 24, 2009	45.85	46.00	45.65	45.90	18,523	+0.19(+0.42%)
Dec 23, 2009	45.36	45.73	44.48	45.71	139,598	+0.03(+0.06%)
Dec 22, 2009	45.73	46.02	45.49	45.68	52,390	+0.10(+0.21%)
Dec 21, 2009	45.58	46.06	45.31	45.58	40,767	+0.38(+0.84%)
Dec 18, 2009	45.91	46.04	44.55	45.20	155,796	-0.29(-0.63%)
Dec 17, 2009	45.38	45.70	44.92	45.49	60,945	-0.80(-1.73%)
Dec 16, 2009	45.94	46.37	45.18	46.29	50,302	+0.80(+1.76%)
Dec 15, 2009	45.37	46.48	45.37	45.49	60,148	+0.11(+0.25%)
Dec 14, 2009	45.05	45.46	44.94	45.37	26,421	+0.85(+1.90%)
Dec 11, 2009	43.60	44.80	43.38	44.53	64,289	+1.10(+2.52%)
Dec 10, 2009	43.59	44.48	43.40	43.43	114,163	+0.30(+0.71%)
Dec 09, 2009	44.22	44.22	42.88	43.13	53,150	-0.93(-2.12%)
Dec 08, 2009	44.66	44.81	43.89	44.06	68,877	-0.77(-1.72%)
Dec 07, 2009	44.49	45.05	44.30	44.83	58,051	+0.47(+1.05%)
Dec 04, 2009	43.82	44.62	43.56	44.36	77,581	+1.10(+2.53%)
Dec 03, 2009	42.49	43.58	42.20	43.27	116,403	+0.89(+2.09%)
Dec 02, 2009	42.16	43.15	41.95	42.38	56,672	+0.38(+0.91%)
Dec 01, 2009	42.01	42.37	41.76	42.00	114,792	+0.14(+0.34%)
Nov 30, 2009	41.21	41.94	40.69	41.86	101,039	+0.37(+0.90%)
Nov 27, 2009	41.53	41.74	41.17	41.49	53,381	-0.84(-1.98%)
Nov 25, 2009	43.08	43.27	42.29	42.33	35,347	-0.44(-1.02%)
Nov 24, 2009	43.20	43.20	42.37	42.76	42,463	-0.24(-0.55%)
Nov 23, 2009	42.18	43.37	42.18	43.00	40,874	+0.94(+2.24%)
Nov 20, 2009	41.74	42.39	41.74	42.06	39,716	+0.15(+0.36%)
Nov 19, 2009	42.10	42.10	41.62	41.91	42,439	-0.52(-1.23%)
Nov 18, 2009	42.97	43.17	41.93	42.43	85,565	-0.49(-1.13%)
Nov 17, 2009	42.90	43.27	42.49	42.92	49,053	-0.10(-0.22%)
Nov 16, 2009	42.19	43.15	42.19	43.01	51,544	+1.18(+2.82%)
Nov 13, 2009	41.55	42.12	40.86	41.83	59,204	+0.48(+1.15%)
Nov 12, 2009	40.76	41.99	40.48	41.35	206,764	+0.49(+1.19%)
Nov 11, 2009	40.85	40.95	40.31	40.87	29,233	+0.34(+0.85%)
Nov 10, 2009	40.29	40.92	40.25	40.53	29,973	+0.10(+0.26%)
Nov 09, 2009	40.63	40.95	40.03	40.42	100,786	+0.26(+0.64%)
Nov 06, 2009	39.56	40.34	39.38	40.16	168,366	+0.17(+0.43%)
Nov 05, 2009	38.56	39.99	38.23	39.99	57,291	+1.64(+4.27%)
Nov 04, 2009	39.47	39.53	37.92	38.35	208,620	-1.02(-2.59%)
Nov 03, 2009	39.69	40.19	39.14	39.37	63,922	-0.51(-1.29%)
Nov 02, 2009	40.40	40.40	39.36	39.89	102,150	-0.18(-0.45%)
Oct 30, 2009	40.17	41.06	38.77	40.07	141,243	-0.47(-1.15%)
Oct 29, 2009	41.85	41.91	40.11	40.54	76,067	-0.98(-2.36%)
Oct 28, 2009	41.44	43.80	41.05	41.52	118,615	-1.60(-3.71%)
Oct 27, 2009	43.27	43.65	42.90	43.12	53,701	-0.03(-0.07%)
Oct 26, 2009	43.16	43.82	42.90	43.15	63,126	-0.02(-0.04%)
Oct 23, 2009	43.19	43.32	43.10	43.16	47,377	-0.05(-0.11%)
Oct 22, 2009	42.96	43.54	42.87	43.21	34,277	+0.06(+0.13%)
Oct 21, 2009	42.96	43.75	42.93	43.16	206,055	+0.02(+0.04%)
Oct 20, 2009	42.60	43.24	42.60	43.14	146,998	-0.35(-0.81%)
Oct 19, 2009	43.13	44.01	43.03	43.49	30,245	+0.38(+0.88%)
Oct 16, 2009	44.13	44.13	43.01	43.11	93,223	-1.23(-2.77%)
Oct 15, 2009	43.81	44.45	43.67	44.34	51,110	+0.33(+0.76%)
Oct 14, 2009	43.05	44.12	43.05	44.00	32,906	+1.34(+3.15%)
Oct 13, 2009	43.18	43.18	42.41	42.66	31,087	-0.49(-1.13%)
Oct 12, 2009	44.20	44.63	43.10	43.15	28,033	-1.01(-2.29%)
Oct 09, 2009	43.30	44.23	43.06	44.16	47,431	+0.86(+1.98%)
Oct 08, 2009	43.02	44.10	42.81	43.30	76,010	+0.46(+1.07%)
Oct 07, 2009	42.79	43.15	42.55	42.84	43,917	-0.01(-0.02%)
Oct 06, 2009	42.81	43.23	42.49	42.85	38,694	+0.30(+0.69%)
Oct 05, 2009	42.47	42.70	42.30	42.56	47,229	+0.16(+0.38%)
Oct 02, 2009	42.40	42.76	42.15	42.39	45,230	-0.29(-0.67%)
Oct 01, 2009	42.10	43.02	41.97	42.68	81,264	+0.34(+0.81%)
Sep 30, 2009	42.99	42.99	42.00	42.34	75,551	-0.58(-1.35%)
Sep 29, 2009	42.24	43.43	42.14	42.92	65,592	+0.59(+1.40%)
Sep 28, 2009	42.37	43.11	42.08	42.33	64,285	+0.04(+0.09%)
Sep 25, 2009	41.76	42.53	41.73	42.29	56,284	+0.33(+0.79%)
Sep 24, 2009	41.25	42.06	41.11	41.96	124,544	+0.81(+1.97%)
Sep 23, 2009	40.65	41.62	40.65	41.15	153,406	-0.20(-0.48%)
Sep 22, 2009	42.43	42.66	41.30	41.35	42,788	-0.91(-2.16%)
Sep 21, 2009	42.07	42.40	41.83	42.26	18,035	-0.07(-0.16%)
Sep 18, 2009	42.83	42.86	42.20	42.33	65,089	-0.46(-1.07%)
Sep 17, 2009	42.01	42.78	41.80	42.78	55,867	+1.59(+3.86%)
Sep 16, 2009	41.19	42.02	40.97	41.19	64,833	+0.01(+0.02%)
Sep 15, 2009	40.47	41.22	40.47	41.18	43,156	+0.54(+1.34%)
Sep 14, 2009	39.27	40.66	39.27	40.64	35,776	+1.09(+2.75%)
Sep 11, 2009	39.73	39.77	39.25	39.55	22,685	-0.17(-0.43%)
Sep 10, 2009	38.97	39.73	38.73	39.73	45,405	+0.75(+1.93%)
Sep 09, 2009	38.67	39.43	38.39	38.97	35,099	+0.39(+1.01%)
Sep 08, 2009	38.57	38.58	37.97	38.58	29,004	+0.22(+0.57%)
Sep 04, 2009	38.03	38.41	37.60	38.36	61,477	+0.36(+0.95%)
Sep 03, 2009	37.72	38.04	36.78	38.00	40,117	+0.66(+1.76%)
Sep 02, 2009	36.76	37.68	36.76	37.35	89,667	+0.31(+0.85%)
Sep 01, 2009	37.65	38.23	36.14	37.03	183,994	-0.96(-2.53%)
Aug 31, 2009	39.21	39.23	37.90	37.99	122,038	-1.57(-3.97%)
Aug 28, 2009	40.22	40.49	39.15	39.56	36,770	-0.44(-1.10%)
Aug 27, 2009	40.57	40.57	39.56	40.00	53,802	-0.57(-1.41%)
Aug 26, 2009	40.51	41.28	40.38	40.57	40,275	-0.09(-0.21%)
Aug 25, 2009	39.99	40.95	39.82	40.66	86,900	+0.75(+1.89%)
Aug 24, 2009	40.97	40.97	39.43	39.91	120,746	-0.85(-2.08%)
Aug 21, 2009	40.04	40.95	40.04	40.76	79,421	+0.96(+2.42%)
Aug 20, 2009	39.49	39.89	39.43	39.79	42,750	+0.13(+0.34%)
Aug 19, 2009	38.86	39.85	38.84	39.66	46,860	+0.28(+0.70%)
Aug 18, 2009	39.18	39.69	39.07	39.38	59,563	+0.48(+1.22%)
Aug 17, 2009	38.54	39.11	38.25	38.91	62,911	-0.39(-0.99%)
Aug 14, 2009	39.61	39.75	38.96	39.30	87,295	-0.48(-1.20%)
Aug 13, 2009	39.35	39.92	39.16	39.77	56,691	+0.76(+1.95%)
Aug 12, 2009	37.89	39.31	37.74	39.01	76,890	+1.19(+3.15%)
Aug 11, 2009	38.01	38.25	37.40	37.82	101,503	-0.38(-1.00%)
Aug 10, 2009	37.88	38.29	37.88	38.20	89,954	+0.00(+0.00%)
Aug 07, 2009	37.99	38.36	37.89	38.20	132,699	+0.79(+2.11%)
Aug 06, 2009	38.00	38.00	36.81	37.41	61,557	-0.35(-0.93%)
Aug 05, 2009	37.89	38.13	37.14	37.76	94,793	+0.00(+0.00%)
Aug 04, 2009	37.16	37.79	37.03	37.76	204,139	+0.40(+1.07%)
Aug 03, 2009	37.55	37.55	36.93	37.36	148,083	+0.30(+0.80%)
Jul 31, 2009	37.94	38.01	37.07	37.07	230,634	-0.86(-2.26%)
Jul 30, 2009	38.00	38.24	37.55	37.93	202,211	+0.19(+0.50%)
Jul 29, 2009	37.49	37.96	37.35	37.74	76,592	+0.03(+0.08%)
Jul 28, 2009	37.12	37.75	37.06	37.71	103,834	+0.70(+1.88%)
Jul 27, 2009	36.95	37.28	36.84	37.01	119,784	+0.00(+0.00%)
Jul 24, 2009	36.68	37.46	36.67	37.01	124,593	+0.08(+0.21%)
Jul 23, 2009	37.12	37.56	36.73	36.94	181,212	-0.34(-0.92%)
Jul 22, 2009	36.94	37.54	36.74	37.28	126,280	+0.16(+0.44%)
Jul 21, 2009	37.52	37.68	36.46	37.12	146,503	-0.32(-0.86%)
Jul 20, 2009	37.42	37.63	37.07	37.44	147,221	+0.32(+0.87%)
Jul 17, 2009	37.36	37.36	36.76	37.12	84,375	-0.11(-0.31%)
Jul 16, 2009	36.62	37.34	36.62	37.23	139,106	+0.51(+1.40%)
Jul 15, 2009	36.81	37.05	36.22	36.72	243,356	+0.17(+0.47%)
Jul 14, 2009	36.74	36.76	36.43	36.55	79,378	-0.13(-0.36%)
Jul 13, 2009	36.46	36.74	36.40	36.68	192,784	+0.56(+1.56%)
Jul 10, 2009	35.70	36.19	35.63	36.12	54,622	+0.31(+0.88%)
Jul 09, 2009	36.55	36.66	35.75	35.80	83,762	-0.62(-1.70%)
Jul 08, 2009	36.63	36.87	36.20	36.42	138,199	-0.03(-0.08%)
Jul 07, 2009	36.82	36.95	36.31	36.45	109,532	-0.30(-0.83%)
Jul 06, 2009	35.65	37.00	35.65	36.75	169,044	+1.80(+5.15%)
Jul 02, 2009	36.62	37.05	34.95	34.95	253,776	-1.94(-5.27%)
Jul 01, 2009	38.13	39.88	36.85	36.90	359,390	+1.50(+4.22%)
Jun 30, 2009	35.22	35.82	34.91	35.40	190,700	+0.31(+0.90%)
Jun 29, 2009	35.46	35.86	34.77	35.09	71,011	-0.53(-1.50%)
Jun 26, 2009	35.17	35.62	34.44	35.62	210,739	+0.41(+1.16%)
Jun 25, 2009	35.17	35.28	34.63	35.21	48,767	+0.33(+0.96%)
Jun 24, 2009	35.70	36.20	34.30	34.88	87,773	-0.40(-1.13%)
Jun 23, 2009	36.09	36.25	35.15	35.28	64,420	-0.53(-1.49%)
Jun 22, 2009	36.81	36.87	35.71	35.81	117,140	-1.16(-3.14%)
Jun 19, 2009	37.51	37.72	36.81	36.97	86,544	-0.02(-0.05%)
Jun 18, 2009	36.84	37.25	36.65	36.99	75,722	+0.00(+0.00%)
Jun 17, 2009	36.33	37.53	36.24	36.99	75,201	+0.51(+1.41%)
Jun 16, 2009	36.37	37.06	36.17	36.48	94,795	+0.46(+1.27%)
Jun 15, 2009	35.72	36.10	35.23	36.02	78,547	-0.24(-0.66%)
Jun 12, 2009	35.75	36.31	35.51	36.26	77,903	+0.29(+0.79%)
Jun 11, 2009	35.73	36.24	35.73	35.97	129,344	+0.46(+1.29%)
Jun 10, 2009	35.00	35.68	34.26	35.52	135,232	+0.90(+2.61%)
Jun 09, 2009	34.44	35.01	34.11	34.61	93,371	+0.26(+0.75%)
Jun 08, 2009	34.29	34.92	33.72	34.35	82,454	-0.20(-0.58%)
Jun 05, 2009	34.33	34.89	33.83	34.55	54,383	+0.45(+1.31%)
Jun 04, 2009	34.08	34.73	33.32	34.11	77,427	+0.07(+0.20%)
Jun 03, 2009	34.08	34.08	33.32	34.04	77,328	+0.22(+0.64%)
Jun 02, 2009	32.41	33.98	32.25	33.82	160,237	+1.15(+3.53%)
Jun 01, 2009	31.05	32.81	30.05	32.67	130,327	+0.14(+0.44%)
May 29, 2009	31.95	32.55	31.58	32.53	89,429	+0.29(+0.89%)
May 28, 2009	32.34	32.41	30.82	32.24	59,283	+0.25(+0.77%)
May 27, 2009	32.75	33.03	31.87	31.99	64,478	-0.89(-2.69%)
May 26, 2009	31.52	33.34	31.49	32.88	157,157	+1.06(+3.32%)
May 22, 2009	32.06	32.30	31.34	31.82	95,114	+0.07(+0.21%)
May 21, 2009	31.74	32.11	31.20	31.75	84,978	-0.31(-0.98%)
May 20, 2009	32.47	32.83	31.85	32.07	146,010	-0.06(-0.18%)
May 19, 2009	32.62	32.86	31.96	32.13	101,637	-0.82(-2.49%)
May 18, 2009	32.26	32.96	32.08	32.95	70,710	+1.01(+3.16%)
May 15, 2009	32.15	32.40	31.26	31.94	96,685	-0.28(-0.86%)
May 14, 2009	31.98	33.15	31.74	32.21	82,225	+0.47(+1.47%)
May 13, 2009	32.91	32.91	31.14	31.74	143,164	-1.58(-4.74%)
May 12, 2009	34.18	34.18	32.86	33.33	96,588	-0.75(-2.21%)
May 11, 2009	34.76	34.76	34.04	34.08	95,346	-1.43(-4.02%)
May 08, 2009	35.30	35.95	34.80	35.51	99,760	+0.57(+1.64%)
May 07, 2009	35.32	35.32	34.33	34.94	102,024	-0.05(-0.14%)
May 06, 2009	35.92	36.25	34.77	34.98	95,574	-0.62(-1.74%)
May 05, 2009	35.70	35.93	35.27	35.60	107,744	-0.39(-1.08%)
May 04, 2009	35.81	35.99	35.34	35.99	98,596	+0.41(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.