Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	92.72	93.42	91.34	92.62	90,898	-0.08(-0.08%)
Apr 29, 2014	91.90	93.18	91.53	92.70	106,187	+0.87(+0.94%)
Apr 28, 2014	92.65	93.12	91.14	91.83	83,892	-0.26(-0.28%)
Apr 25, 2014	91.92	92.62	91.23	92.09	124,148	-0.24(-0.26%)
Apr 24, 2014	91.82	93.03	91.64	92.33	73,661	+0.47(+0.51%)
Apr 23, 2014	91.86	92.41	91.33	91.86	92,004	-0.05(-0.05%)
Apr 22, 2014	92.21	92.23	91.19	91.91	119,843	+0.03(+0.03%)
Apr 21, 2014	91.56	91.88	90.15	91.88	74,139	+0.59(+0.64%)
Apr 17, 2014	90.59	91.29	91.29	91.29	40,940	+0.62(+0.68%)
Apr 16, 2014	90.72	91.27	89.89	90.68	42,781	+0.79(+0.88%)
Apr 15, 2014	90.70	91.14	88.14	89.89	100,720	-0.43(-0.48%)
Apr 14, 2014	91.18	91.48	89.55	90.32	101,612	+0.37(+0.41%)
Apr 11, 2014	90.98	91.69	89.40	89.95	114,597	-1.78(-1.94%)
Apr 10, 2014	94.62	95.00	91.34	91.73	153,048	-3.15(-3.32%)
Apr 09, 2014	94.24	95.13	93.64	94.88	59,432	+1.06(+1.13%)
Apr 08, 2014	92.64	94.31	92.39	93.82	204,023	+1.27(+1.37%)
Apr 07, 2014	93.87	94.49	92.17	92.55	125,752	-1.89(-2.00%)
Apr 04, 2014	97.52	97.92	94.38	94.44	119,933	-2.91(-2.99%)
Apr 03, 2014	98.28	98.61	96.24	97.34	84,842	-0.77(-0.78%)
Apr 02, 2014	104.90	104.90	96.78	98.11	365,681	-10.36(-9.55%)
Apr 01, 2014	106.14	108.47	105.46	108.47	70,879	+2.67(+2.52%)
Mar 31, 2014	103.73	106.47	102.88	105.80	52,035	+2.46(+2.38%)
Mar 28, 2014	102.88	105.28	101.87	103.34	44,726	+0.30(+0.29%)
Mar 27, 2014	103.29	103.69	102.12	103.04	40,429	-0.11(-0.10%)
Mar 26, 2014	106.91	106.91	102.99	103.15	58,554	-2.95(-2.78%)
Mar 25, 2014	106.78	106.78	105.15	106.10	37,941	-0.03(-0.03%)
Mar 24, 2014	106.87	107.06	105.32	106.13	48,722	-0.32(-0.30%)
Mar 21, 2014	107.31	107.59	106.18	106.45	80,191	-0.26(-0.24%)
Mar 20, 2014	106.09	107.11	106.03	106.71	45,232	+0.20(+0.19%)
Mar 19, 2014	106.64	106.86	105.14	106.51	44,212	+0.09(+0.08%)
Mar 18, 2014	106.55	107.22	105.96	106.42	64,151	+0.23(+0.22%)
Mar 17, 2014	106.35	106.84	105.86	106.19	36,015	+0.20(+0.19%)
Mar 14, 2014	105.45	106.37	105.45	105.99	56,007	+0.12(+0.11%)
Mar 13, 2014	105.96	106.63	104.98	105.87	160,695	+0.48(+0.46%)
Mar 12, 2014	106.27	106.42	104.89	105.39	37,174	-1.22(-1.15%)
Mar 11, 2014	108.05	108.72	106.50	106.61	77,223	-1.61(-1.49%)
Mar 10, 2014	108.28	108.80	107.16	108.22	59,872	-0.06(-0.06%)
Mar 07, 2014	108.33	108.96	107.79	108.28	36,721	+0.62(+0.57%)
Mar 06, 2014	107.31	107.88	106.20	107.66	32,112	+0.46(+0.43%)
Mar 05, 2014	107.14	107.50	106.30	107.20	50,053	-0.22(-0.21%)
Mar 04, 2014	105.04	108.28	105.04	107.42	140,630	+2.72(+2.60%)
Mar 03, 2014	104.38	105.36	103.52	104.70	51,096	-0.83(-0.78%)
Feb 28, 2014	105.68	106.47	104.74	105.53	75,724	-0.14(-0.14%)
Feb 27, 2014	104.52	105.69	104.49	105.67	38,453	+0.60(+0.57%)
Feb 26, 2014	104.53	105.57	103.71	105.08	71,674	+0.72(+0.69%)
Feb 25, 2014	104.33	104.54	102.64	104.36	126,408	+0.36(+0.34%)
Feb 24, 2014	111.40	112.69	102.17	104.00	335,539	-7.60(-6.81%)
Feb 21, 2014	108.87	113.44	108.75	111.60	243,360	+7.65(+7.36%)
Feb 20, 2014	100.91	105.02	100.78	103.95	104,587	+3.43(+3.42%)
Feb 19, 2014	101.20	102.24	100.52	100.52	46,761	-1.02(-1.00%)
Feb 18, 2014	101.61	102.34	100.89	101.54	77,240	-0.33(-0.32%)
Feb 14, 2014	101.79	101.86	101.86	101.86	30,247	+0.03(+0.03%)
Feb 13, 2014	100.24	102.39	99.93	101.83	50,024	+0.75(+0.74%)
Feb 12, 2014	101.46	102.35	100.26	101.08	62,770	+0.03(+0.03%)
Feb 11, 2014	100.15	101.21	99.58	101.06	60,469	+1.15(+1.16%)
Feb 10, 2014	101.27	101.93	98.26	99.90	66,686	-1.64(-1.62%)
Feb 07, 2014	99.78	101.56	98.68	101.55	126,928	+2.42(+2.45%)
Feb 06, 2014	99.28	99.98	97.57	99.12	60,687	+0.43(+0.44%)
Feb 05, 2014	98.97	99.73	97.93	98.69	71,729	-0.89(-0.90%)
Feb 04, 2014	98.68	100.52	97.76	99.58	62,335	+1.14(+1.15%)
Feb 03, 2014	101.07	102.73	97.73	98.45	82,220	-3.34(-3.28%)
Jan 31, 2014	101.58	103.33	101.58	101.79	61,484	-1.79(-1.73%)
Jan 30, 2014	103.53	104.30	102.74	103.58	37,394	+1.19(+1.17%)
Jan 29, 2014	103.29	104.41	102.00	102.38	41,547	-1.41(-1.36%)
Jan 28, 2014	104.01	104.93	102.98	103.80	55,881	-0.33(-0.31%)
Jan 27, 2014	105.95	106.05	103.42	104.12	60,100	-1.84(-1.73%)
Jan 24, 2014	106.24	108.02	104.62	105.96	70,456	-1.28(-1.19%)
Jan 23, 2014	108.25	108.52	106.65	107.24	59,290	-1.19(-1.10%)
Jan 22, 2014	108.14	108.77	107.86	108.43	50,958	+0.64(+0.60%)
Jan 21, 2014	107.84	108.23	106.77	107.79	56,733	+0.35(+0.32%)
Jan 17, 2014	107.08	107.44	107.44	107.44	41,681	-0.02(-0.02%)
Jan 16, 2014	106.96	107.76	106.41	107.46	63,187	+0.50(+0.47%)
Jan 15, 2014	105.06	107.33	103.98	106.96	76,830	+1.91(+1.81%)
Jan 14, 2014	103.43	105.08	102.38	105.06	142,501	+2.21(+2.15%)
Jan 13, 2014	104.92	105.58	101.74	102.84	44,171	-2.02(-1.93%)
Jan 10, 2014	105.03	105.36	103.85	104.86	49,924	+0.12(+0.12%)
Jan 09, 2014	107.29	107.29	103.74	104.74	70,680	-1.59(-1.49%)
Jan 08, 2014	101.98	106.85	101.94	106.33	292,257	+5.30(+5.25%)
Jan 07, 2014	99.57	101.21	99.35	101.03	155,423	+1.83(+1.84%)
Jan 06, 2014	101.84	101.84	98.34	99.20	93,479	-2.03(-2.01%)
Jan 03, 2014	102.07	102.81	100.95	101.23	43,693	-0.87(-0.85%)
Jan 02, 2014	102.94	102.94	101.47	102.09	58,171	-0.85(-0.82%)
Dec 31, 2013	103.01	102.94	102.94	102.94	63,509	+0.24(+0.23%)
Dec 30, 2013	102.46	103.03	102.23	102.70	33,508	+0.15(+0.15%)
Dec 27, 2013	103.40	104.16	102.31	102.55	38,765	-0.38(-0.37%)
Dec 26, 2013	101.79	103.58	101.79	102.93	48,689	+1.32(+1.30%)
Dec 24, 2013	102.06	102.31	101.38	101.61	294,703	-0.16(-0.16%)
Dec 23, 2013	101.29	101.98	100.49	101.78	63,484	+0.72(+0.71%)
Dec 20, 2013	99.83	101.91	99.30	101.06	170,139	+1.60(+1.61%)
Dec 19, 2013	100.66	101.26	99.29	99.46	62,549	-1.37(-1.36%)
Dec 18, 2013	99.43	101.19	98.56	100.82	79,923	+1.25(+1.26%)
Dec 17, 2013	99.87	100.01	98.86	99.57	76,676	+0.03(+0.03%)
Dec 16, 2013	98.39	100.05	98.25	99.54	79,580	+1.49(+1.52%)
Dec 13, 2013	97.69	99.30	97.19	98.05	154,375	+0.89(+0.91%)
Dec 12, 2013	95.54	98.37	95.27	97.17	137,974	+2.00(+2.10%)
Dec 11, 2013	95.42	96.21	94.76	95.17	89,155	-0.21(-0.22%)
Dec 10, 2013	97.04	97.99	94.90	95.38	129,341	-2.05(-2.10%)
Dec 09, 2013	97.81	98.26	96.91	97.43	67,909	-0.13(-0.13%)
Dec 06, 2013	97.36	98.00	95.68	97.55	40,255	+1.31(+1.36%)
Dec 05, 2013	96.17	96.69	95.06	96.25	32,274	+0.13(+0.13%)
Dec 04, 2013	96.27	97.23	95.42	96.12	67,554	-0.25(-0.26%)
Dec 03, 2013	96.16	97.33	95.73	96.37	56,047	-0.08(-0.08%)
Dec 02, 2013	97.95	98.05	96.05	96.45	57,669	-1.88(-1.91%)
Nov 29, 2013	98.30	98.43	97.13	98.32	77,669	+0.70(+0.72%)
Nov 27, 2013	96.36	97.91	95.71	97.62	26,804	+1.58(+1.64%)
Nov 26, 2013	94.49	96.31	94.36	96.04	49,476	+1.40(+1.48%)
Nov 25, 2013	93.42	95.77	93.39	94.64	32,761	-0.04(-0.04%)
Nov 22, 2013	95.21	95.27	94.25	94.68	41,060	-0.77(-0.81%)
Nov 21, 2013	96.04	96.04	95.17	95.45	45,751	-0.08(-0.08%)
Nov 20, 2013	96.17	96.17	95.09	95.53	23,819	-0.01(-0.01%)
Nov 19, 2013	95.91	96.78	95.09	95.54	31,873	-0.62(-0.64%)
Nov 18, 2013	96.97	96.97	95.29	96.15	17,458	-0.38(-0.39%)
Nov 15, 2013	96.00	96.86	95.10	96.53	27,969	+0.36(+0.37%)
Nov 14, 2013	96.12	96.53	95.49	96.17	24,119	+0.00(+0.00%)
Nov 13, 2013	95.09	96.44	95.09	96.17	29,166	+0.29(+0.30%)
Nov 12, 2013	96.23	96.54	95.47	95.88	39,076	-0.88(-0.91%)
Nov 11, 2013	96.87	97.61	96.35	96.77	57,495	-0.89(-0.92%)
Nov 08, 2013	96.36	99.04	94.69	97.66	30,328	+1.17(+1.22%)
Nov 07, 2013	98.54	98.54	96.03	96.49	30,541	-1.74(-1.77%)
Nov 06, 2013	98.99	99.79	97.56	98.23	20,981	-0.08(-0.08%)
Nov 05, 2013	98.24	99.80	97.53	98.30	32,423	-0.27(-0.27%)
Nov 04, 2013	99.68	100.54	97.75	98.57	47,677	+0.40(+0.41%)
Nov 01, 2013	98.71	98.89	97.27	98.17	60,870	-0.71(-0.72%)
Oct 31, 2013	100.51	100.54	98.48	98.88	88,891	+0.02(+0.02%)
Oct 30, 2013	100.05	100.92	98.72	98.86	61,689	-0.83(-0.83%)
Oct 29, 2013	99.44	100.58	99.09	99.69	36,586	+0.73(+0.74%)
Oct 28, 2013	97.63	99.45	97.27	98.96	73,140	+1.69(+1.74%)
Oct 25, 2013	97.52	97.52	96.80	97.27	44,184	-0.10(-0.10%)
Oct 24, 2013	97.13	97.99	96.35	97.36	83,346	+0.01(+0.01%)
Oct 23, 2013	99.44	99.60	94.27	97.35	114,498	-3.15(-3.14%)
Oct 22, 2013	101.05	101.27	100.10	100.51	53,683	-0.27(-0.27%)
Oct 21, 2013	101.33	101.71	99.70	100.78	30,580	-0.11(-0.11%)
Oct 18, 2013	99.91	101.30	99.26	100.88	41,887	+2.07(+2.09%)
Oct 17, 2013	98.55	99.33	97.94	98.81	61,784	+0.03(+0.03%)
Oct 16, 2013	98.96	99.55	97.79	98.79	21,419	+0.73(+0.75%)
Oct 15, 2013	99.46	99.76	97.83	98.05	27,507	-1.33(-1.34%)
Oct 14, 2013	98.91	99.87	98.59	99.38	29,355	-0.01(-0.01%)
Oct 11, 2013	96.22	99.39	95.21	99.39	36,281	+2.61(+2.69%)
Oct 10, 2013	95.27	96.91	94.87	96.79	30,333	+2.89(+3.07%)
Oct 09, 2013	94.13	94.60	93.52	93.90	43,825	-0.20(-0.21%)
Oct 08, 2013	96.01	96.74	93.77	94.10	30,480	-1.63(-1.71%)
Oct 07, 2013	96.17	96.79	95.48	95.74	26,451	-1.05(-1.08%)
Oct 04, 2013	96.50	97.85	96.17	96.79	46,836	+0.13(+0.14%)
Oct 03, 2013	99.63	100.13	96.12	96.65	36,175	-3.13(-3.13%)
Oct 02, 2013	99.00	99.83	98.11	99.78	51,594	+0.52(+0.52%)
Oct 01, 2013	100.38	100.75	98.57	99.26	51,879	-1.16(-1.16%)
Sep 30, 2013	98.72	100.54	98.22	100.42	52,067	+1.24(+1.25%)
Sep 27, 2013	98.58	99.46	97.93	99.18	26,036	+0.32(+0.32%)
Sep 26, 2013	97.83	98.88	97.57	98.86	33,865	+0.96(+0.98%)
Sep 25, 2013	98.93	98.93	97.74	97.90	50,208	-0.63(-0.64%)
Sep 24, 2013	98.81	99.68	98.29	98.54	73,516	+0.01(+0.01%)
Sep 23, 2013	98.05	99.45	97.67	98.53	61,733	+0.75(+0.77%)
Sep 20, 2013	97.92	98.05	96.04	97.78	98,861	+1.63(+1.70%)
Sep 19, 2013	97.04	97.36	95.88	96.14	35,788	-0.38(-0.40%)
Sep 18, 2013	95.70	97.30	94.37	96.53	52,513	+0.99(+1.04%)
Sep 17, 2013	95.05	96.10	93.88	95.54	59,383	+0.01(+0.01%)
Sep 16, 2013	96.15	96.15	95.02	95.53	25,744	+0.51(+0.54%)
Sep 13, 2013	94.47	95.59	94.26	95.02	36,696	+0.51(+0.54%)
Sep 12, 2013	95.49	95.74	94.48	94.51	38,247	-0.37(-0.39%)
Sep 11, 2013	93.99	96.05	93.99	94.87	56,458	+0.54(+0.57%)
Sep 10, 2013	94.16	94.79	93.29	94.33	62,342	+0.47(+0.50%)
Sep 09, 2013	92.45	94.21	92.38	93.86	34,450	+1.52(+1.65%)
Sep 06, 2013	93.70	93.70	91.37	92.34	41,218	-0.69(-0.74%)
Sep 05, 2013	92.36	93.77	92.01	93.03	32,058	+0.40(+0.44%)
Sep 04, 2013	92.61	93.93	92.09	92.62	49,301	-0.13(-0.15%)
Sep 03, 2013	93.21	93.50	91.48	92.76	28,866	+0.59(+0.64%)
Aug 30, 2013	93.62	93.83	91.79	92.17	51,375	-1.69(-1.80%)
Aug 29, 2013	93.43	94.51	92.10	93.86	22,247	+0.52(+0.56%)
Aug 28, 2013	93.21	93.87	92.67	93.34	38,675	+0.13(+0.14%)
Aug 27, 2013	94.73	95.14	92.90	93.21	43,189	-2.30(-2.41%)
Aug 26, 2013	96.13	96.32	95.42	95.51	23,486	-0.42(-0.44%)
Aug 23, 2013	96.20	96.48	95.73	95.93	28,905	-0.34(-0.35%)
Aug 22, 2013	95.74	96.52	95.74	96.27	54,700	+1.11(+1.16%)
Aug 21, 2013	95.20	96.13	94.96	95.16	64,780	-0.69(-0.72%)
Aug 20, 2013	94.58	96.13	94.53	95.85	32,319	+1.76(+1.87%)
Aug 19, 2013	93.87	95.64	93.59	94.09	43,357	+0.38(+0.41%)
Aug 16, 2013	93.62	94.40	93.09	93.71	51,748	+0.09(+0.09%)
Aug 15, 2013	94.58	95.00	93.40	93.62	52,095	-2.22(-2.32%)
Aug 14, 2013	97.75	97.75	95.81	95.84	34,630	-1.59(-1.63%)
Aug 13, 2013	98.15	98.15	96.97	97.43	56,150	-0.65(-0.67%)
Aug 12, 2013	97.26	99.02	97.26	98.08	36,254	-0.02(-0.02%)
Aug 09, 2013	98.88	100.34	97.91	98.10	53,809	-0.75(-0.76%)
Aug 08, 2013	97.56	99.26	96.70	98.85	38,593	+2.16(+2.24%)
Aug 07, 2013	96.26	97.94	96.23	96.69	45,079	+0.01(+0.01%)
Aug 06, 2013	97.19	97.36	95.70	96.68	43,907	-1.02(-1.04%)
Aug 05, 2013	96.07	98.07	96.07	97.70	46,014	+1.19(+1.24%)
Aug 02, 2013	95.58	96.71	94.88	96.51	30,065	+0.44(+0.46%)
Aug 01, 2013	94.82	96.39	94.28	96.07	153,839	+1.84(+1.95%)
Jul 31, 2013	95.24	95.24	94.07	94.23	147,988	-0.63(-0.67%)
Jul 30, 2013	95.25	95.25	93.87	94.86	71,760	+0.33(+0.35%)
Jul 29, 2013	96.37	96.61	94.40	94.54	41,015	-1.91(-1.98%)
Jul 26, 2013	96.44	96.56	95.25	96.45	73,083	-0.36(-0.37%)
Jul 25, 2013	96.61	97.25	95.27	96.81	73,901	+0.17(+0.18%)
Jul 24, 2013	97.41	97.41	95.04	96.63	28,157	-0.08(-0.08%)
Jul 23, 2013	97.33	97.81	96.49	96.71	42,476	-0.60(-0.61%)
Jul 22, 2013	97.46	97.96	96.33	97.31	40,516	+1.05(+1.09%)
Jul 19, 2013	95.80	96.80	94.87	96.26	41,675	+0.48(+0.50%)
Jul 18, 2013	93.84	97.06	93.59	95.78	63,810	+2.05(+2.18%)
Jul 17, 2013	94.08	94.33	93.35	93.73	54,906	+0.34(+0.36%)
Jul 16, 2013	92.69	93.46	92.24	93.39	45,641	+0.49(+0.53%)
Jul 15, 2013	92.39	92.90	91.37	92.90	37,686	+0.50(+0.54%)
Jul 12, 2013	92.49	92.59	92.10	92.40	36,402	-0.28(-0.30%)
Jul 11, 2013	92.49	92.78	91.67	92.68	30,393	+1.09(+1.19%)
Jul 10, 2013	91.01	92.08	90.65	91.60	34,860	+0.71(+0.78%)
Jul 09, 2013	89.38	91.40	89.43	90.88	66,439	+1.45(+1.62%)
Jul 08, 2013	92.32	92.32	88.49	89.43	83,185	-2.22(-2.42%)
Jul 05, 2013	90.18	91.70	88.74	91.65	42,725	+2.68(+3.01%)
Jul 03, 2013	89.29	89.40	88.47	88.97	14,121	-0.21(-0.24%)
Jul 02, 2013	88.66	89.40	87.99	89.18	39,992	+0.52(+0.59%)
Jul 01, 2013	87.99	89.40	87.91	88.66	68,776	+0.94(+1.07%)
Jun 28, 2013	87.96	88.89	87.52	87.72	264,446	-0.86(-0.97%)
Jun 27, 2013	87.00	88.90	86.52	88.58	76,645	+1.85(+2.13%)
Jun 26, 2013	92.19	92.19	84.29	86.73	220,536	-5.22(-5.68%)
Jun 25, 2013	91.52	92.19	90.85	91.95	47,946	+1.42(+1.57%)
Jun 24, 2013	90.65	91.64	90.41	90.53	30,510	-1.09(-1.19%)
Jun 21, 2013	91.35	91.61	90.68	91.61	80,514	+0.58(+0.63%)
Jun 20, 2013	92.77	92.80	90.36	91.04	63,308	-2.21(-2.37%)
Jun 19, 2013	92.76	94.45	92.34	93.25	30,367	+0.48(+0.52%)
Jun 18, 2013	93.39	94.21	92.58	92.77	42,367	-0.20(-0.22%)
Jun 17, 2013	92.05	93.00	91.90	92.97	14,392	+1.50(+1.64%)
Jun 14, 2013	92.23	92.95	91.34	91.47	35,213	-1.17(-1.27%)
Jun 13, 2013	91.15	92.86	90.80	92.64	60,758	+1.76(+1.94%)
Jun 12, 2013	92.09	92.19	90.52	90.88	34,143	-0.83(-0.90%)
Jun 11, 2013	92.04	92.67	91.38	91.71	10,891	-0.96(-1.04%)
Jun 10, 2013	92.82	93.15	92.15	92.67	36,852	-0.10(-0.10%)
Jun 07, 2013	92.29	93.44	91.66	92.77	68,996	+1.38(+1.51%)
Jun 06, 2013	89.94	91.48	89.94	91.39	63,623	+1.29(+1.43%)
Jun 05, 2013	90.79	91.19	89.54	90.10	50,154	-1.08(-1.18%)
Jun 04, 2013	91.28	91.48	90.33	91.17	69,654	-0.11(-0.12%)
Jun 03, 2013	90.74	92.25	90.19	91.28	118,924	+0.09(+0.09%)
May 31, 2013	91.84	92.75	91.12	91.19	64,277	-1.34(-1.44%)
May 30, 2013	92.63	93.13	91.77	92.53	63,424	-0.12(-0.12%)
May 29, 2013	94.88	95.18	92.02	92.64	51,816	-3.05(-3.18%)
May 28, 2013	92.36	96.16	92.36	95.69	72,489	+3.81(+4.14%)
May 24, 2013	91.37	92.00	90.02	91.89	20,597	+0.45(+0.49%)
May 23, 2013	91.60	91.85	90.27	91.43	19,517	-0.09(-0.09%)
May 22, 2013	92.75	93.36	91.17	91.52	31,616	-1.28(-1.38%)
May 21, 2013	92.48	93.31	91.98	92.80	34,332	+0.09(+0.09%)
May 20, 2013	92.42	92.96	91.93	92.71	37,117	-0.02(-0.02%)
May 17, 2013	91.44	92.87	91.02	92.73	52,542	+1.66(+1.83%)
May 16, 2013	90.91	91.39	90.37	91.07	21,546	-0.18(-0.20%)
May 15, 2013	90.29	91.46	90.29	91.25	35,710	+2.30(+2.58%)
May 13, 2013	89.01	89.33	88.50	88.95	29,233	-0.45(-0.51%)
May 10, 2013	89.11	90.53	89.11	89.41	39,839	-0.12(-0.13%)
May 09, 2013	89.62	90.47	89.21	89.52	24,732	-0.28(-0.31%)
May 08, 2013	88.75	90.07	88.42	89.80	63,218	+1.13(+1.28%)
May 07, 2013	88.09	89.02	87.26	88.67	88,211	+0.94(+1.07%)
May 06, 2013	87.18	88.80	86.68	87.72	122,371	+0.36(+0.41%)
May 03, 2013	86.95	88.33	86.07	87.37	32,304	+1.30(+1.51%)
May 02, 2013	85.50	86.47	85.26	86.07	84,466	+0.69(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.