Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	104.65	105.81	103.94	104.59	89,586	-0.72(-0.69%)
Apr 28, 2016	105.34	108.11	105.06	105.32	219,834	-0.88(-0.83%)
Apr 27, 2016	107.76	108.56	105.69	106.19	197,482	-2.23(-2.06%)
Apr 26, 2016	106.97	109.67	106.78	108.42	132,811	+2.09(+1.97%)
Apr 25, 2016	107.34	107.67	105.91	106.33	80,271	-1.21(-1.12%)
Apr 22, 2016	107.64	108.29	107.12	107.54	118,920	+0.29(+0.27%)
Apr 21, 2016	107.48	108.80	106.59	107.25	124,047	+0.18(+0.17%)
Apr 20, 2016	108.62	108.79	107.03	107.06	88,316	-1.48(-1.36%)
Apr 19, 2016	108.57	108.86	108.00	108.54	70,832	+0.44(+0.41%)
Apr 18, 2016	106.39	108.44	106.11	108.10	81,874	+1.46(+1.37%)
Apr 15, 2016	105.98	107.38	105.36	106.64	88,990	+0.29(+0.27%)
Apr 14, 2016	106.27	106.77	105.99	106.35	79,445	-0.12(-0.11%)
Apr 13, 2016	105.38	106.59	104.90	106.47	156,996	+1.81(+1.72%)
Apr 12, 2016	104.22	105.10	103.54	104.66	93,123	+0.69(+0.66%)
Apr 11, 2016	104.25	105.08	103.30	103.97	121,811	+0.20(+0.20%)
Apr 08, 2016	104.13	104.50	103.21	103.77	60,588	+0.61(+0.59%)
Apr 07, 2016	104.33	104.33	102.26	103.16	103,492	-1.53(-1.47%)
Apr 06, 2016	104.35	105.01	103.74	104.70	124,797	+0.38(+0.36%)
Apr 05, 2016	104.32	105.61	103.66	104.32	136,837	-0.62(-0.59%)
Apr 04, 2016	106.78	106.78	104.75	104.94	105,332	-1.85(-1.74%)
Apr 01, 2016	104.83	107.07	103.97	106.79	103,563	+1.49(+1.41%)
Mar 31, 2016	105.36	106.16	104.91	105.31	141,371	-0.52(-0.49%)
Mar 30, 2016	104.23	106.39	101.04	105.83	177,867	-3.04(-2.79%)
Mar 29, 2016	106.59	108.87	106.02	108.87	132,434	+2.68(+2.53%)
Mar 28, 2016	107.56	107.56	105.20	106.19	117,626	-1.26(-1.18%)
Mar 24, 2016	106.23	107.45	107.45	107.45	116,677	+1.54(+1.46%)
Mar 23, 2016	108.73	109.56	105.64	105.91	174,219	-3.00(-2.76%)
Mar 22, 2016	106.78	109.69	106.22	108.91	145,820	+1.43(+1.33%)
Mar 21, 2016	106.66	108.04	105.56	107.48	167,368	+0.97(+0.92%)
Mar 18, 2016	106.85	107.38	105.89	106.50	113,430	+0.36(+0.34%)
Mar 17, 2016	105.20	106.80	104.26	106.15	100,192	+0.81(+0.77%)
Mar 16, 2016	104.46	105.75	103.69	105.34	56,424	+0.93(+0.89%)
Mar 15, 2016	104.22	104.96	103.98	104.41	83,868	+0.18(+0.18%)
Mar 14, 2016	104.82	106.08	103.69	104.23	65,829	-1.15(-1.09%)
Mar 11, 2016	103.98	105.59	103.98	105.37	106,915	+1.91(+1.85%)
Mar 10, 2016	104.32	106.09	102.47	103.46	82,313	-0.90(-0.86%)
Mar 09, 2016	103.96	104.66	102.90	104.36	97,325	+0.67(+0.65%)
Mar 08, 2016	104.64	104.64	103.23	103.69	110,076	-0.99(-0.95%)
Mar 07, 2016	102.69	104.77	102.34	104.68	116,274	+1.75(+1.71%)
Mar 04, 2016	102.22	103.63	101.01	102.93	87,434	+0.32(+0.31%)
Mar 03, 2016	100.48	102.67	100.48	102.61	78,207	+1.69(+1.67%)
Mar 02, 2016	102.58	103.83	100.12	100.92	104,783	-2.01(-1.95%)
Mar 01, 2016	102.56	103.11	100.81	102.93	127,506	+1.23(+1.21%)
Feb 29, 2016	101.98	103.15	101.22	101.69	107,852	-0.27(-0.26%)
Feb 26, 2016	102.32	102.36	99.29	101.96	83,174	+0.29(+0.28%)
Feb 25, 2016	102.70	103.14	101.12	101.67	99,197	-0.50(-0.49%)
Feb 24, 2016	100.75	102.78	100.14	102.17	67,441	+0.50(+0.49%)
Feb 23, 2016	101.45	102.63	100.81	101.67	100,599	+0.11(+0.11%)
Feb 22, 2016	101.78	101.87	101.09	101.56	131,175	+0.25(+0.25%)
Feb 19, 2016	98.50	101.55	98.26	101.31	160,929	+2.85(+2.89%)
Feb 18, 2016	97.52	98.89	97.52	98.47	93,562	+0.88(+0.90%)
Feb 17, 2016	98.32	98.49	97.03	97.59	67,478	-0.42(-0.43%)
Feb 16, 2016	97.58	98.47	95.21	98.02	107,917	+1.36(+1.41%)
Feb 12, 2016	96.28	96.66	96.66	96.66	82,925	+1.34(+1.41%)
Feb 11, 2016	94.95	96.14	93.62	95.31	85,467	-1.03(-1.07%)
Feb 10, 2016	97.24	98.70	96.01	96.35	62,619	-0.16(-0.17%)
Feb 09, 2016	95.92	98.70	95.92	96.51	68,785	-0.69(-0.70%)
Feb 08, 2016	93.76	97.45	93.63	97.20	107,481	+2.68(+2.84%)
Feb 05, 2016	97.31	97.31	94.05	94.51	125,579	-2.97(-3.05%)
Feb 04, 2016	97.39	98.11	94.81	97.48	156,906	+0.13(+0.13%)
Feb 03, 2016	99.10	99.10	96.71	97.36	69,709	-1.12(-1.14%)
Feb 02, 2016	99.39	99.85	97.94	98.48	70,412	-1.62(-1.62%)
Feb 01, 2016	100.86	100.88	99.67	100.10	84,027	-1.49(-1.46%)
Jan 29, 2016	97.63	101.61	97.04	101.58	156,968	+4.06(+4.16%)
Jan 28, 2016	97.15	98.30	96.43	97.52	70,212	+1.59(+1.66%)
Jan 27, 2016	97.66	97.66	95.65	95.93	120,982	-2.05(-2.10%)
Jan 26, 2016	96.47	98.03	95.88	97.99	98,454	+1.86(+1.94%)
Jan 25, 2016	97.95	97.95	95.91	96.12	86,041	-1.89(-1.93%)
Jan 22, 2016	98.06	98.38	96.44	98.02	98,419	+0.49(+0.50%)
Jan 21, 2016	98.46	99.02	96.50	97.52	140,122	-0.96(-0.98%)
Jan 20, 2016	97.38	99.34	94.31	98.49	110,676	+0.33(+0.33%)
Jan 19, 2016	99.81	100.58	97.41	98.16	135,840	-1.15(-1.16%)
Jan 15, 2016	96.38	99.31	99.31	99.31	155,693	+0.83(+0.84%)
Jan 14, 2016	98.16	99.54	97.50	98.48	184,696	+0.73(+0.75%)
Jan 13, 2016	98.88	99.57	96.70	97.75	108,510	-1.14(-1.15%)
Jan 12, 2016	100.04	100.12	98.06	98.88	95,897	+0.00(+0.00%)
Jan 11, 2016	97.57	99.66	97.25	98.88	124,619	+1.82(+1.88%)
Jan 08, 2016	97.75	98.43	96.60	97.06	107,960	-1.34(-1.36%)
Jan 07, 2016	97.85	99.21	95.82	98.40	117,684	-0.25(-0.25%)
Jan 06, 2016	97.48	103.11	97.46	98.65	191,483	+0.59(+0.60%)
Jan 05, 2016	97.78	98.79	96.46	98.06	105,964	+1.09(+1.12%)
Jan 04, 2016	98.74	98.89	96.14	96.97	103,577	-3.55(-3.53%)
Dec 31, 2015	101.99	100.52	100.52	100.52	50,170	-1.68(-1.64%)
Dec 30, 2015	103.25	103.25	101.40	102.20	46,161	-0.95(-0.92%)
Dec 29, 2015	102.70	103.66	102.26	103.15	54,961	+1.27(+1.25%)
Dec 28, 2015	100.44	101.87	99.91	101.87	55,493	+0.86(+0.85%)
Dec 24, 2015	101.03	101.02	101.02	101.02	26,017	+0.15(+0.14%)
Dec 23, 2015	101.06	101.27	100.05	100.87	65,826	+0.16(+0.15%)
Dec 22, 2015	100.04	100.99	98.92	100.72	59,388	+1.35(+1.36%)
Dec 21, 2015	101.06	101.46	98.09	99.37	88,231	-1.30(-1.29%)
Dec 18, 2015	102.60	102.67	100.08	100.67	236,249	-2.46(-2.39%)
Dec 17, 2015	104.79	104.79	102.47	103.13	84,555	-1.34(-1.28%)
Dec 16, 2015	102.85	106.12	102.03	104.47	135,579	+3.79(+3.77%)
Dec 15, 2015	99.21	100.72	98.46	100.68	101,057	+2.20(+2.23%)
Dec 14, 2015	98.02	98.84	97.20	98.48	76,187	+0.46(+0.47%)
Dec 11, 2015	99.47	99.49	97.59	98.02	74,359	-3.10(-3.06%)
Dec 10, 2015	101.56	101.97	100.97	101.11	69,001	-0.44(-0.44%)
Dec 09, 2015	102.38	102.74	100.55	101.56	96,522	-0.99(-0.97%)
Dec 08, 2015	103.26	103.76	101.80	102.55	60,586	-1.38(-1.33%)
Dec 07, 2015	104.13	104.75	103.21	103.93	97,566	-0.54(-0.52%)
Dec 04, 2015	102.99	104.90	102.75	104.47	53,903	+1.90(+1.85%)
Dec 03, 2015	106.29	106.64	102.23	102.57	80,701	-3.71(-3.49%)
Dec 02, 2015	106.51	107.53	105.55	106.28	59,987	-0.33(-0.31%)
Dec 01, 2015	105.26	107.11	104.66	106.61	63,395	+1.90(+1.81%)
Nov 30, 2015	104.78	105.96	104.42	104.71	58,349	-0.15(-0.15%)
Nov 27, 2015	104.53	105.24	103.47	104.87	36,446	+0.23(+0.22%)
Nov 25, 2015	104.53	104.64	104.64	104.64	48,217	+0.38(+0.36%)
Nov 24, 2015	103.12	104.60	102.16	104.26	43,928	+0.59(+0.57%)
Nov 23, 2015	102.99	104.32	102.24	103.67	57,286	+0.98(+0.96%)
Nov 20, 2015	103.08	103.99	102.22	102.69	76,839	+0.31(+0.30%)
Nov 19, 2015	102.66	103.47	102.03	102.38	38,187	-0.31(-0.30%)
Nov 18, 2015	102.06	103.07	101.25	102.69	66,163	+1.05(+1.03%)
Nov 17, 2015	101.92	102.87	100.52	101.64	48,238	+0.00(+0.00%)
Nov 16, 2015	101.03	101.80	99.89	101.64	60,427	+0.36(+0.35%)
Nov 13, 2015	102.13	102.95	101.10	101.28	43,803	-1.21(-1.18%)
Nov 12, 2015	102.48	103.41	102.16	102.48	115,789	-0.71(-0.69%)
Nov 11, 2015	103.12	103.75	102.33	103.20	44,633	+0.70(+0.69%)
Nov 10, 2015	103.06	103.22	102.02	102.49	85,776	-0.70(-0.68%)
Nov 09, 2015	103.61	104.32	102.33	103.20	106,855	-0.23(-0.22%)
Nov 06, 2015	101.45	104.05	100.78	103.43	102,841	+1.95(+1.92%)
Nov 05, 2015	102.59	102.82	100.87	101.48	67,095	-0.94(-0.91%)
Nov 04, 2015	103.22	104.14	101.26	102.42	46,453	-0.93(-0.90%)
Nov 03, 2015	102.74	103.60	101.58	103.34	92,341	+0.32(+0.31%)
Nov 02, 2015	101.34	103.52	101.34	103.03	69,801	+1.70(+1.67%)
Oct 30, 2015	101.73	102.68	100.31	101.33	81,584	-0.71(-0.70%)
Oct 29, 2015	103.28	103.45	101.35	102.04	55,159	-1.28(-1.24%)
Oct 28, 2015	100.63	103.32	100.55	103.32	87,168	+3.24(+3.24%)
Oct 27, 2015	100.84	101.52	99.28	100.08	103,228	-0.86(-0.85%)
Oct 26, 2015	101.48	102.33	100.93	100.94	61,820	-1.05(-1.03%)
Oct 23, 2015	101.91	102.71	100.58	101.99	70,590	+0.59(+0.58%)
Oct 22, 2015	100.63	102.65	100.33	101.41	112,911	+1.03(+1.03%)
Oct 21, 2015	103.19	103.19	98.16	100.37	114,508	-6.44(-6.03%)
Oct 20, 2015	106.89	107.58	106.38	106.81	54,186	+0.11(+0.10%)
Oct 19, 2015	105.97	107.32	105.44	106.71	41,223	+0.27(+0.25%)
Oct 16, 2015	107.79	108.20	105.25	106.44	54,958	-1.20(-1.11%)
Oct 15, 2015	106.25	107.72	104.70	107.64	60,759	+1.61(+1.52%)
Oct 14, 2015	107.34	108.20	105.62	106.02	53,288	-1.07(-1.00%)
Oct 13, 2015	107.68	109.13	107.09	107.09	58,449	-1.13(-1.04%)
Oct 12, 2015	106.58	108.61	106.33	108.22	46,450	+1.94(+1.82%)
Oct 09, 2015	106.65	107.65	106.18	106.28	38,746	-0.57(-0.53%)
Oct 08, 2015	105.11	107.08	104.64	106.85	84,154	+1.23(+1.17%)
Oct 07, 2015	103.68	105.97	103.68	105.62	46,237	+2.42(+2.35%)
Oct 06, 2015	105.09	105.09	102.89	103.20	78,033	-1.75(-1.66%)
Oct 05, 2015	102.25	105.54	102.16	104.94	46,911	+3.32(+3.26%)
Oct 02, 2015	101.89	101.92	99.06	101.63	83,531	-1.11(-1.08%)
Oct 01, 2015	102.82	103.67	101.43	102.74	67,183	-0.27(-0.26%)
Sep 30, 2015	102.01	103.18	101.41	103.01	80,630	+1.59(+1.57%)
Sep 29, 2015	101.51	101.87	100.51	101.41	65,819	+0.05(+0.05%)
Sep 28, 2015	102.57	103.25	100.98	101.37	80,975	-1.67(-1.62%)
Sep 25, 2015	103.30	104.11	101.95	103.03	79,175	+0.23(+0.23%)
Sep 24, 2015	102.75	102.89	100.60	102.80	121,166	-0.35(-0.34%)
Sep 23, 2015	103.72	104.15	102.44	103.15	78,016	-0.18(-0.18%)
Sep 22, 2015	103.84	103.84	102.09	103.33	54,688	-1.62(-1.54%)
Sep 21, 2015	104.97	105.39	103.30	104.95	52,200	+0.75(+0.72%)
Sep 18, 2015	105.12	106.71	103.58	104.20	131,843	-2.20(-2.07%)
Sep 17, 2015	105.66	107.53	105.66	106.40	54,345	+0.90(+0.85%)
Sep 16, 2015	106.19	106.74	105.12	105.50	55,097	-0.58(-0.55%)
Sep 15, 2015	104.82	106.31	104.59	106.08	41,871	+1.20(+1.14%)
Sep 14, 2015	105.37	105.37	104.24	104.89	49,522	-0.49(-0.47%)
Sep 11, 2015	104.49	105.76	103.83	105.38	59,358	+0.41(+0.39%)
Sep 10, 2015	105.69	106.08	104.54	104.97	39,882	-0.67(-0.63%)
Sep 09, 2015	107.38	107.38	105.23	105.64	55,565	-1.10(-1.03%)
Sep 08, 2015	105.57	106.99	105.25	106.74	47,593	+2.20(+2.10%)
Sep 04, 2015	104.62	104.54	104.54	104.54	65,453	-1.15(-1.09%)
Sep 03, 2015	106.44	107.41	105.43	105.69	95,792	-0.30(-0.28%)
Sep 02, 2015	104.04	106.80	103.61	105.99	100,619	+2.61(+2.53%)
Sep 01, 2015	103.14	104.45	102.38	103.38	181,263	-1.14(-1.09%)
Aug 31, 2015	102.68	104.97	102.68	104.51	55,654	+0.26(+0.25%)
Aug 28, 2015	104.44	105.10	103.22	104.25	43,770	-0.51(-0.49%)
Aug 27, 2015	104.19	105.08	102.81	104.76	63,595	+1.22(+1.17%)
Aug 26, 2015	103.64	103.94	100.87	103.55	56,144	+1.63(+1.60%)
Aug 25, 2015	106.16	106.16	101.52	101.92	78,389	-1.61(-1.56%)
Aug 24, 2015	101.38	106.94	101.10	103.53	100,933	-3.21(-3.01%)
Aug 21, 2015	107.01	108.41	104.89	106.74	80,269	-2.02(-1.86%)
Aug 20, 2015	109.49	110.29	108.76	108.76	57,235	-1.72(-1.55%)
Aug 19, 2015	110.57	111.59	109.84	110.48	64,343	-1.16(-1.04%)
Aug 18, 2015	112.19	114.39	110.92	111.64	87,260	-0.46(-0.41%)
Aug 17, 2015	110.72	112.10	110.25	112.10	73,441	+1.06(+0.96%)
Aug 14, 2015	109.77	112.26	109.00	111.04	146,065	+1.00(+0.91%)
Aug 13, 2015	109.53	110.73	108.84	110.04	94,425	+0.34(+0.31%)
Aug 12, 2015	108.80	110.35	107.47	109.70	28,163	-0.07(-0.06%)
Aug 11, 2015	110.52	110.67	109.11	109.77	36,593	-1.20(-1.08%)
Aug 10, 2015	110.09	111.20	109.87	110.96	65,929	+1.43(+1.30%)
Aug 07, 2015	108.80	111.14	108.47	109.53	73,670	+0.26(+0.24%)
Aug 06, 2015	109.77	111.00	107.98	109.28	91,978	-0.51(-0.47%)
Aug 05, 2015	108.13	110.26	105.82	109.79	78,440	+2.08(+1.93%)
Aug 04, 2015	106.75	107.97	106.75	107.70	69,439	+1.04(+0.98%)
Aug 03, 2015	107.00	107.48	105.59	106.66	60,367	-0.17(-0.16%)
Jul 31, 2015	107.28	108.48	106.19	106.84	78,405	-0.26(-0.24%)
Jul 30, 2015	106.31	108.26	105.59	107.10	205,341	+0.59(+0.55%)
Jul 29, 2015	106.82	107.86	106.04	106.51	72,741	+0.11(+0.10%)
Jul 28, 2015	106.37	106.79	104.70	106.40	54,460	+0.75(+0.71%)
Jul 27, 2015	104.95	106.80	104.13	105.65	76,923	-0.43(-0.41%)
Jul 24, 2015	107.72	108.26	105.95	106.08	78,330	-1.48(-1.38%)
Jul 23, 2015	109.19	109.48	107.14	107.57	72,051	-1.68(-1.54%)
Jul 22, 2015	108.51	109.53	108.51	109.25	56,452	+0.43(+0.40%)
Jul 21, 2015	110.60	110.68	108.41	108.81	53,482	-1.63(-1.47%)
Jul 20, 2015	111.52	111.56	109.58	110.44	57,266	-0.71(-0.64%)
Jul 17, 2015	112.84	113.69	110.17	111.16	62,292	-1.93(-1.70%)
Jul 16, 2015	111.28	113.98	111.28	113.08	54,612	+2.58(+2.34%)
Jul 15, 2015	111.05	111.05	110.01	110.50	54,496	-0.77(-0.69%)
Jul 14, 2015	111.73	111.73	110.38	111.27	34,352	-0.16(-0.14%)
Jul 13, 2015	112.21	112.53	110.13	111.42	90,972	+0.00(+0.00%)
Jul 10, 2015	110.06	111.57	109.86	111.42	64,361	+1.48(+1.35%)
Jul 09, 2015	112.24	112.24	109.24	109.94	89,730	-0.67(-0.61%)
Jul 08, 2015	110.79	111.11	109.90	110.61	109,538	-1.22(-1.09%)
Jul 07, 2015	112.39	113.09	110.36	111.83	61,709	-0.42(-0.38%)
Jul 06, 2015	111.79	113.32	110.87	112.25	61,070	-0.64(-0.56%)
Jul 02, 2015	113.97	112.89	112.89	112.89	99,268	-0.28(-0.25%)
Jul 01, 2015	112.31	114.52	110.10	113.17	129,671	+5.34(+4.95%)
Jun 30, 2015	108.62	108.76	106.62	107.83	134,937	+0.44(+0.41%)
Jun 29, 2015	109.44	109.99	107.33	107.39	76,595	-2.86(-2.60%)
Jun 26, 2015	111.08	111.36	109.65	110.25	106,237	-0.73(-0.66%)
Jun 25, 2015	111.10	111.53	109.83	110.98	60,325	+0.18(+0.17%)
Jun 24, 2015	111.45	111.86	109.80	110.80	51,605	-1.04(-0.93%)
Jun 23, 2015	110.71	112.41	110.10	111.84	96,933	+1.00(+0.90%)
Jun 22, 2015	111.85	112.00	110.69	110.84	71,844	-0.68(-0.61%)
Jun 19, 2015	111.49	112.21	109.80	111.52	73,425	+0.36(+0.32%)
Jun 18, 2015	109.74	111.70	108.93	111.16	50,390	+1.93(+1.76%)
Jun 17, 2015	110.00	110.00	108.61	109.24	28,715	-0.38(-0.34%)
Jun 16, 2015	108.98	110.14	108.35	109.61	43,897	+0.41(+0.37%)
Jun 15, 2015	110.36	110.36	108.65	109.21	58,664	-2.15(-1.93%)
Jun 12, 2015	112.32	112.92	111.04	111.36	27,955	-1.23(-1.10%)
Jun 11, 2015	112.86	112.97	111.95	112.59	31,801	-0.34(-0.30%)
Jun 10, 2015	112.20	114.25	112.12	112.93	63,130	+1.41(+1.26%)
Jun 09, 2015	110.67	111.71	110.05	111.52	48,989	+0.56(+0.50%)
Jun 08, 2015	110.07	111.70	110.07	110.96	41,620	+0.94(+0.86%)
Jun 05, 2015	109.08	110.16	108.62	110.02	91,653	+0.39(+0.35%)
Jun 04, 2015	110.17	110.49	109.10	109.63	21,854	-1.33(-1.20%)
Jun 03, 2015	110.27	111.28	109.59	110.96	84,482	+0.74(+0.67%)
Jun 02, 2015	109.72	111.41	109.39	110.22	87,964	-0.09(-0.08%)
Jun 01, 2015	110.82	111.10	109.24	110.31	50,261	+0.14(+0.13%)
May 29, 2015	111.08	112.02	109.87	110.16	59,250	-1.18(-1.06%)
May 28, 2015	111.26	111.54	110.36	111.34	36,805	+0.15(+0.14%)
May 27, 2015	108.89	111.85	108.33	111.19	102,664	+2.66(+2.45%)
May 26, 2015	108.78	109.08	107.51	108.53	93,513	-0.45(-0.42%)
May 22, 2015	110.03	108.98	108.98	108.98	38,599	-1.10(-1.00%)
May 21, 2015	110.26	110.97	109.69	110.08	113,104	-0.14(-0.13%)
May 20, 2015	110.19	111.22	109.82	110.22	61,453	-0.03(-0.03%)
May 19, 2015	111.35	111.35	110.05	110.25	59,101	-0.92(-0.82%)
May 18, 2015	109.58	111.43	107.32	111.17	163,166	+1.20(+1.10%)
May 15, 2015	110.96	110.96	109.70	109.96	107,045	-0.87(-0.78%)
May 14, 2015	110.16	111.43	109.91	110.83	110,487	+1.23(+1.13%)
May 13, 2015	110.18	110.28	109.04	109.60	83,892	-0.13(-0.12%)
May 12, 2015	110.24	110.24	108.23	109.73	112,433	-1.22(-1.10%)
May 11, 2015	110.51	111.96	110.51	110.95	51,358	+0.18(+0.17%)
May 08, 2015	110.84	112.29	110.77	110.77	93,215	+0.69(+0.63%)
May 07, 2015	110.32	110.83	109.61	110.08	119,821	-0.01(-0.01%)
May 06, 2015	110.33	111.12	109.34	110.09	78,251	-0.34(-0.31%)
May 05, 2015	111.55	111.55	109.43	110.42	76,937	-1.28(-1.15%)
May 04, 2015	111.49	112.59	110.65	111.71	56,370	+0.64(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.