Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	218.86	221.60	214.98	219.40	55,485	-1.23(-0.56%)
Apr 29, 2021	218.79	221.66	218.72	220.63	29,531	+1.99(+0.91%)
Apr 28, 2021	217.88	219.93	216.62	218.65	35,355	+0.39(+0.18%)
Apr 27, 2021	221.28	221.28	217.28	218.25	53,893	-2.60(-1.18%)
Apr 26, 2021	226.71	226.71	220.81	220.86	32,038	-4.67(-2.07%)
Apr 23, 2021	224.75	227.49	222.48	225.53	40,362	+2.77(+1.24%)
Apr 22, 2021	221.68	226.40	221.68	222.76	40,181	+2.12(+0.96%)
Apr 21, 2021	219.70	223.66	218.15	220.63	37,652	+0.93(+0.42%)
Apr 20, 2021	223.14	227.01	217.40	219.70	81,023	-4.75(-2.11%)
Apr 19, 2021	222.32	225.32	220.05	224.45	50,448	+1.63(+0.73%)
Apr 16, 2021	225.59	225.88	222.72	222.81	45,880	-0.74(-0.33%)
Apr 15, 2021	220.72	223.84	218.73	223.56	40,517	+3.94(+1.80%)
Apr 14, 2021	218.06	224.00	218.06	219.62	52,496	+1.30(+0.60%)
Apr 13, 2021	220.17	224.74	217.61	218.31	56,796	-2.91(-1.31%)
Apr 12, 2021	219.82	222.92	218.51	221.22	36,129	+2.36(+1.08%)
Apr 09, 2021	217.02	219.33	213.51	218.86	53,033	+2.41(+1.11%)
Apr 08, 2021	216.08	216.97	213.27	216.45	81,707	+1.61(+0.75%)
Apr 07, 2021	219.59	219.59	213.67	214.85	46,661	-4.20(-1.92%)
Apr 06, 2021	217.37	222.10	217.37	219.05	93,555	+1.72(+0.79%)
Apr 05, 2021	222.35	222.35	215.98	217.32	83,401	-2.86(-1.30%)
Apr 01, 2021	217.15	220.35	215.40	220.18	81,235	+1.25(+0.57%)
Mar 31, 2021	208.81	221.64	208.81	218.93	151,248	+1.43(+0.66%)
Mar 30, 2021	219.77	220.96	217.37	217.50	52,392	-0.90(-0.41%)
Mar 29, 2021	223.37	228.61	218.39	218.40	116,614	-6.80(-3.02%)
Mar 26, 2021	220.25	225.63	220.07	225.20	71,630	+6.05(+2.76%)
Mar 25, 2021	213.74	220.37	211.87	219.16	66,998	+3.98(+1.85%)
Mar 24, 2021	220.13	220.39	215.17	215.17	99,765	-2.75(-1.26%)
Mar 23, 2021	217.95	222.41	216.83	217.92	82,803	-0.04(-0.02%)
Mar 22, 2021	220.17	220.17	215.97	217.96	58,763	-2.60(-1.18%)
Mar 19, 2021	223.09	225.23	220.53	220.56	214,584	-3.56(-1.59%)
Mar 18, 2021	224.11	225.10	221.87	224.13	153,094	-0.53(-0.24%)
Mar 17, 2021	227.92	227.92	223.23	224.66	119,411	-3.36(-1.47%)
Mar 16, 2021	234.22	234.97	227.88	228.01	154,000	-7.31(-3.11%)
Mar 15, 2021	247.28	247.28	232.98	235.32	117,124	-14.40(-5.76%)
Mar 12, 2021	247.27	250.40	243.86	249.72	83,994	+4.66(+1.90%)
Mar 11, 2021	253.33	253.33	242.96	245.06	147,526	-6.79(-2.70%)
Mar 10, 2021	250.53	251.90	247.59	251.85	76,330	+4.22(+1.70%)
Mar 09, 2021	249.74	252.35	246.99	247.63	80,084	-2.45(-0.98%)
Mar 08, 2021	244.76	251.17	243.32	250.08	67,579	+7.02(+2.89%)
Mar 05, 2021	243.58	245.05	240.66	243.06	100,240	+2.12(+0.88%)
Mar 04, 2021	243.70	247.83	240.40	240.94	103,429	-2.15(-0.88%)
Mar 03, 2021	237.87	246.03	237.32	243.09	65,919	+6.16(+2.60%)
Mar 02, 2021	240.53	240.98	236.14	236.93	53,875	-2.84(-1.19%)
Mar 01, 2021	236.62	240.95	235.48	239.78	51,438	+2.90(+1.23%)
Feb 26, 2021	239.86	244.21	236.88	236.88	91,852	-2.01(-0.84%)
Feb 25, 2021	241.48	241.69	237.40	238.89	65,664	-1.59(-0.66%)
Feb 24, 2021	237.19	242.21	235.90	240.48	71,258	+4.44(+1.88%)
Feb 23, 2021	235.48	238.91	234.40	236.04	55,625	+0.82(+0.35%)
Feb 22, 2021	232.57	236.31	227.92	235.22	49,549	+1.01(+0.43%)
Feb 19, 2021	234.55	236.54	233.31	234.22	109,139	-0.55(-0.23%)
Feb 18, 2021	233.73	237.19	232.28	234.76	53,792	+0.62(+0.26%)
Feb 17, 2021	229.23	235.64	229.23	234.15	59,990	+3.26(+1.41%)
Feb 16, 2021	234.14	235.77	230.57	230.88	38,363	-1.46(-0.63%)
Feb 12, 2021	230.49	233.53	229.53	232.34	42,653	+1.44(+0.62%)
Feb 11, 2021	229.28	234.60	228.43	230.90	71,841	+1.99(+0.87%)
Feb 10, 2021	230.44	231.22	226.84	228.91	56,074	-1.19(-0.52%)
Feb 09, 2021	225.36	231.19	222.14	230.10	51,489	+4.74(+2.10%)
Feb 08, 2021	223.57	225.41	223.57	225.36	38,591	+2.84(+1.27%)
Feb 05, 2021	223.74	228.19	220.56	222.52	34,265	+0.14(+0.06%)
Feb 04, 2021	214.97	222.41	210.90	222.39	59,826	+7.04(+3.27%)
Feb 03, 2021	215.14	215.98	211.66	215.35	44,504	-1.30(-0.60%)
Feb 02, 2021	214.30	216.65	213.15	216.65	49,419	+4.55(+2.14%)
Feb 01, 2021	208.97	213.21	208.87	212.10	69,199	+4.06(+1.95%)
Jan 29, 2021	211.50	212.95	207.95	208.04	73,236	-3.22(-1.52%)
Jan 28, 2021	216.22	216.54	210.49	211.26	83,085	-2.75(-1.28%)
Jan 27, 2021	211.86	216.20	210.59	214.01	111,615	-1.90(-0.88%)
Jan 26, 2021	217.71	218.33	215.12	215.90	51,235	+0.36(+0.17%)
Jan 25, 2021	216.92	218.50	213.14	215.54	85,422	-3.12(-1.43%)
Jan 22, 2021	214.00	218.75	214.00	218.66	63,928	+2.99(+1.39%)
Jan 21, 2021	216.02	218.99	215.52	215.67	86,120	-0.62(-0.29%)
Jan 20, 2021	214.08	218.14	214.06	216.29	61,733	+2.30(+1.07%)
Jan 19, 2021	215.85	215.85	212.49	214.00	65,669	-0.08(-0.04%)
Jan 15, 2021	211.76	214.32	208.60	214.08	55,745	-0.87(-0.40%)
Jan 14, 2021	211.58	215.76	210.62	214.95	69,161	+4.23(+2.01%)
Jan 13, 2021	208.88	211.59	206.68	210.71	105,290	+0.67(+0.32%)
Jan 12, 2021	210.60	214.54	210.03	210.04	165,946	-2.23(-1.05%)
Jan 11, 2021	207.10	213.69	207.10	212.27	85,328	+2.46(+1.17%)
Jan 08, 2021	218.11	218.11	207.81	209.80	119,674	-6.34(-2.94%)
Jan 07, 2021	219.62	219.62	213.79	216.15	102,176	-3.78(-1.72%)
Jan 06, 2021	215.22	222.47	211.18	219.93	155,309	+13.79(+6.69%)
Jan 05, 2021	205.31	207.96	203.41	206.14	95,918	+0.83(+0.40%)
Jan 04, 2021	207.27	208.66	202.53	205.31	81,686	-1.65(-0.80%)
Dec 31, 2020		206.96	206.96	206.96	58,291	+1.94(+0.94%)
Dec 30, 2020	203.42	205.82	203.42	205.02	58,291	+1.56(+0.77%)
Dec 29, 2020	205.98	205.98	202.86	203.46	275,885	-2.88(-1.40%)
Dec 28, 2020	204.47	207.73	203.62	206.34	62,104	+3.00(+1.48%)
Dec 24, 2020	203.92	205.30	202.11	203.34	31,810	-0.09(-0.04%)
Dec 23, 2020	202.46	204.15	202.05	203.43	50,257	+1.93(+0.96%)
Dec 22, 2020	201.89	203.08	200.53	201.50	82,358	-0.35(-0.17%)
Dec 21, 2020	201.14	203.17	198.24	201.85	73,100	-2.57(-1.26%)
Dec 18, 2020	206.24	208.21	203.35	204.43	352,682	-0.50(-0.24%)
Dec 17, 2020	204.87	205.52	203.24	204.93	115,769	+0.63(+0.31%)
Dec 16, 2020	202.49	204.80	200.13	204.30	88,915	+2.89(+1.44%)
Dec 15, 2020	199.61	201.55	195.21	201.41	132,283	+3.50(+1.77%)
Dec 14, 2020	194.54	198.86	194.54	197.91	111,397	+4.12(+2.12%)
Dec 11, 2020	188.60	194.05	188.60	193.79	72,009	+4.10(+2.16%)
Dec 10, 2020	186.92	190.73	185.01	189.69	66,947	+1.98(+1.06%)
Dec 09, 2020	187.71	188.49	184.82	187.71	68,559	+1.14(+0.61%)
Dec 08, 2020	182.21	186.56	182.21	186.56	100,209	+2.87(+1.56%)
Dec 07, 2020	185.37	186.20	182.82	183.70	63,266	-1.86(-1.00%)
Dec 04, 2020	181.39	185.96	180.99	185.56	54,007	+4.78(+2.64%)
Dec 03, 2020	181.40	184.79	179.04	180.78	52,409	-0.53(-0.29%)
Dec 02, 2020	182.77	183.37	180.17	181.30	78,882	-1.77(-0.97%)
Dec 01, 2020	181.84	183.08	176.91	183.07	104,996	+2.57(+1.42%)
Nov 30, 2020	183.91	185.57	180.40	180.50	134,120	-7.13(-3.80%)
Nov 27, 2020	187.77	189.63	186.62	187.63	27,449	-0.08(-0.04%)
Nov 25, 2020	188.82	190.00	186.12	187.71	89,314	-0.77(-0.41%)
Nov 24, 2020	187.91	189.42	185.00	188.48	118,199	+2.98(+1.60%)
Nov 23, 2020	191.48	192.00	185.20	185.50	133,863	-4.28(-2.25%)
Nov 20, 2020	188.28	191.05	186.82	189.78	116,558	-1.14(-0.60%)
Nov 19, 2020	188.14	191.46	186.72	190.92	59,206	+2.36(+1.25%)
Nov 18, 2020	191.89	194.14	188.22	188.56	53,777	-3.45(-1.79%)
Nov 17, 2020	186.88	192.10	183.81	192.00	92,476	+4.22(+2.25%)
Nov 16, 2020	183.49	187.95	181.29	187.79	123,642	+7.38(+4.09%)
Nov 13, 2020	180.62	180.94	178.71	180.41	53,158	+1.47(+0.82%)
Nov 12, 2020	186.08	189.34	176.43	178.93	99,964	-9.39(-4.99%)
Nov 11, 2020	184.06	189.39	181.64	188.32	110,528	+4.27(+2.32%)
Nov 10, 2020	179.25	184.41	176.58	184.06	119,194	+7.05(+3.98%)
Nov 09, 2020	182.04	183.75	176.99	177.01	85,902	+9.10(+5.42%)
Nov 06, 2020	171.26	171.87	167.50	167.91	47,627	-2.98(-1.74%)
Nov 05, 2020	170.65	174.47	170.29	170.89	41,156	+2.36(+1.40%)
Nov 04, 2020	166.68	169.60	165.27	168.52	46,073	-0.93(-0.55%)
Nov 03, 2020	164.99	171.26	164.99	169.45	111,147	+6.53(+4.01%)
Nov 02, 2020	161.82	165.13	161.82	162.92	105,536	+2.99(+1.87%)
Oct 30, 2020	162.31	162.71	158.12	159.93	133,766	-2.92(-1.79%)
Oct 29, 2020	159.54	163.18	159.54	162.85	59,617	+1.33(+0.82%)
Oct 28, 2020	156.90	162.91	156.90	161.52	124,764	+1.66(+1.04%)
Oct 27, 2020	162.38	163.72	159.86	159.86	76,401	-3.12(-1.92%)
Oct 26, 2020	164.01	165.54	161.30	162.99	218,104	-3.41(-2.05%)
Oct 23, 2020	169.34	170.33	165.97	166.40	129,259	-2.97(-1.75%)
Oct 22, 2020	175.56	176.72	167.35	169.36	184,297	-7.35(-4.16%)
Oct 21, 2020	187.27	188.29	174.28	176.72	233,861	-15.31(-7.97%)
Oct 20, 2020	188.88	192.85	187.52	192.03	95,201	+4.78(+2.55%)
Oct 19, 2020	187.47	189.90	184.65	187.25	112,369	-0.13(-0.07%)
Oct 16, 2020	188.13	190.43	186.31	187.38	56,128	-1.15(-0.61%)
Oct 15, 2020	187.32	188.76	186.48	188.53	66,805	-1.12(-0.59%)
Oct 14, 2020	192.03	192.54	189.12	189.65	44,686	-1.55(-0.81%)
Oct 13, 2020	194.18	196.62	189.67	191.20	67,055	-3.98(-2.04%)
Oct 12, 2020	192.22	196.71	191.34	195.19	67,945	+2.95(+1.53%)
Oct 09, 2020	190.00	192.71	188.74	192.24	59,611	+3.99(+2.12%)
Oct 08, 2020	188.00	189.88	185.96	188.25	42,997	+2.30(+1.24%)
Oct 07, 2020	184.97	186.91	183.07	185.94	64,666	+1.94(+1.06%)
Oct 06, 2020	186.09	188.02	183.32	184.00	57,867	-0.84(-0.45%)
Oct 05, 2020	184.08	186.53	182.76	184.84	47,423	+1.71(+0.93%)
Oct 02, 2020	182.28	184.44	181.78	183.13	59,713	-1.87(-1.01%)
Oct 01, 2020	184.75	187.72	183.76	185.00	68,196	+0.11(+0.06%)
Sep 30, 2020	187.62	188.21	183.95	184.89	76,765	-1.34(-0.72%)
Sep 29, 2020	186.15	186.93	185.00	186.22	46,248	-0.22(-0.12%)
Sep 28, 2020	183.89	187.25	182.61	186.45	50,676	+4.69(+2.58%)
Sep 25, 2020	176.34	182.24	176.34	181.76	92,898	+5.02(+2.84%)
Sep 24, 2020	177.97	179.37	176.06	176.75	67,891	-0.66(-0.37%)
Sep 23, 2020	179.72	181.23	177.15	177.41	98,377	-1.32(-0.74%)
Sep 22, 2020	176.55	179.03	176.31	178.73	62,342	+2.32(+1.32%)
Sep 21, 2020	179.74	180.63	172.37	176.40	100,496	-6.15(-3.37%)
Sep 18, 2020	183.55	184.36	179.50	182.55	255,344	+0.92(+0.51%)
Sep 17, 2020	181.64	183.99	180.96	181.64	64,474	-2.43(-1.32%)
Sep 16, 2020	184.40	186.42	180.90	184.07	79,505	-0.77(-0.42%)
Sep 15, 2020	187.88	188.26	184.49	184.84	40,121	-2.20(-1.17%)
Sep 14, 2020	186.68	187.88	185.35	187.03	36,669	+2.44(+1.32%)
Sep 11, 2020	187.84	187.84	182.33	184.59	50,597	-1.85(-0.99%)
Sep 10, 2020	187.81	189.15	186.22	186.45	51,996	-2.39(-1.27%)
Sep 09, 2020	184.93	189.87	184.62	188.84	46,564	+4.40(+2.39%)
Sep 08, 2020	187.39	187.39	183.85	184.44	51,733	-4.60(-2.43%)
Sep 04, 2020	192.24	192.24	188.04	189.04	41,891	-0.54(-0.28%)
Sep 03, 2020	194.17	194.17	188.91	189.57	54,712	-3.78(-1.95%)
Sep 02, 2020	190.03	194.19	190.03	193.35	60,065	+4.25(+2.25%)
Sep 01, 2020	186.67	189.57	186.67	189.10	45,543	+1.28(+0.68%)
Aug 31, 2020	192.09	192.09	187.55	187.82	58,725	-4.30(-2.24%)
Aug 28, 2020	192.56	192.59	191.03	192.12	28,715	+1.33(+0.69%)
Aug 27, 2020	191.68	191.96	190.12	190.80	32,652	+0.39(+0.20%)
Aug 26, 2020	189.70	190.91	189.57	190.41	39,042	+0.34(+0.18%)
Aug 25, 2020	191.09	191.85	188.35	190.07	28,405	+0.14(+0.07%)
Aug 24, 2020	187.49	190.33	187.49	189.93	50,658	+4.41(+2.38%)
Aug 21, 2020	185.00	185.83	183.42	185.52	62,250	-0.62(-0.33%)
Aug 20, 2020	185.76	187.31	185.14	186.14	35,859	-1.22(-0.65%)
Aug 19, 2020	190.70	191.32	186.46	187.35	48,087	-2.03(-1.07%)
Aug 18, 2020	191.52	192.16	188.56	189.38	64,264	-3.06(-1.59%)
Aug 17, 2020	193.66	194.04	192.09	192.45	44,099	-0.47(-0.24%)
Aug 14, 2020	192.96	194.53	192.58	192.91	34,868	-1.47(-0.76%)
Aug 13, 2020	193.72	195.30	193.27	194.39	36,777	-0.93(-0.47%)
Aug 12, 2020	196.59	197.46	194.18	195.31	44,366	-0.04(-0.02%)
Aug 11, 2020	197.82	200.97	194.69	195.35	57,078	-0.14(-0.07%)
Aug 10, 2020	192.89	197.85	192.89	195.49	73,325	+2.38(+1.23%)
Aug 07, 2020	187.26	193.20	187.26	193.11	61,429	+5.43(+2.89%)
Aug 06, 2020	187.09	187.82	185.15	187.68	40,684	-0.46(-0.24%)
Aug 05, 2020	184.30	188.97	182.78	188.14	75,879	+5.79(+3.18%)
Aug 04, 2020	181.01	182.44	179.94	182.34	49,362	+1.50(+0.83%)
Aug 03, 2020	183.07	183.07	180.02	180.84	40,673	-0.99(-0.55%)
Jul 31, 2020	182.06	183.73	179.27	181.84	107,373	-1.66(-0.90%)
Jul 30, 2020	181.06	183.73	180.18	183.49	83,269	+0.14(+0.07%)
Jul 29, 2020	178.96	183.72	177.90	183.36	63,498	+5.44(+3.06%)
Jul 28, 2020	177.88	180.03	177.82	177.92	86,979	-1.04(-0.58%)
Jul 27, 2020	177.02	179.15	175.94	178.96	59,508	+1.34(+0.75%)
Jul 24, 2020	177.82	179.60	176.81	177.62	67,993	-1.27(-0.71%)
Jul 23, 2020	175.25	179.44	175.25	178.89	71,359	+2.46(+1.39%)
Jul 22, 2020	176.18	178.76	175.13	176.43	55,692	-0.67(-0.38%)
Jul 21, 2020	174.25	177.59	172.34	177.11	76,094	+4.65(+2.70%)
Jul 20, 2020	174.60	175.25	170.85	172.46	45,593	-3.16(-1.80%)
Jul 17, 2020	173.52	176.77	171.09	175.62	68,813	+2.12(+1.22%)
Jul 16, 2020	176.00	176.25	172.62	173.49	83,896	-2.73(-1.55%)
Jul 15, 2020	173.29	177.94	172.07	176.22	92,649	+6.89(+4.07%)
Jul 14, 2020	168.14	169.50	164.93	169.33	43,681	+1.92(+1.15%)
Jul 13, 2020	169.01	170.64	166.52	167.41	35,235	+0.72(+0.43%)
Jul 10, 2020	165.20	167.21	164.77	166.68	44,303	+1.59(+0.96%)
Jul 09, 2020	165.85	167.11	160.65	165.09	82,671	-1.47(-0.88%)
Jul 08, 2020	166.05	167.90	163.12	166.57	91,583	-0.25(-0.15%)
Jul 07, 2020	168.08	169.28	166.00	166.82	79,179	-2.89(-1.70%)
Jul 06, 2020	173.40	173.40	169.33	169.71	66,897	-1.30(-0.76%)
Jul 02, 2020	171.75	173.03	168.41	171.00	76,299	+2.32(+1.38%)
Jul 01, 2020	164.31	174.06	162.87	168.68	236,060	-5.81(-3.33%)
Jun 30, 2020	172.07	176.78	172.07	174.49	180,678	+2.47(+1.43%)
Jun 29, 2020	167.75	172.43	167.03	172.03	57,951	+5.73(+3.45%)
Jun 26, 2020	168.44	169.31	164.81	166.29	146,651	-3.35(-1.98%)
Jun 25, 2020	165.77	169.86	164.28	169.65	80,726	+3.72(+2.25%)
Jun 24, 2020	169.04	171.36	165.40	165.92	81,780	-5.15(-3.01%)
Jun 23, 2020	171.92	173.02	168.29	171.07	53,116	+0.94(+0.55%)
Jun 22, 2020	165.47	170.58	163.13	170.13	64,049	+3.69(+2.21%)
Jun 19, 2020	173.24	173.29	166.10	166.45	139,165	-5.17(-3.01%)
Jun 18, 2020	169.89	171.93	169.23	171.62	50,422	+1.18(+0.69%)
Jun 17, 2020	172.79	174.32	169.95	170.44	54,599	-2.35(-1.36%)
Jun 16, 2020	173.51	174.48	170.12	172.79	96,254	+4.79(+2.85%)
Jun 15, 2020	161.00	168.48	159.82	168.00	113,886	+2.97(+1.80%)
Jun 12, 2020	171.32	171.32	160.49	165.03	104,707	-0.19(-0.12%)
Jun 11, 2020	167.75	169.00	164.46	165.22	131,987	-8.14(-4.70%)
Jun 10, 2020	174.91	175.82	171.71	173.36	67,930	-2.47(-1.40%)
Jun 09, 2020	177.26	178.20	175.26	175.83	78,359	-4.09(-2.28%)
Jun 08, 2020	186.32	187.35	179.61	179.93	86,705	-5.04(-2.73%)
Jun 05, 2020	190.53	190.53	184.86	184.97	126,346	+0.89(+0.48%)
Jun 04, 2020	184.81	187.98	183.24	184.08	67,019	-2.21(-1.19%)
Jun 03, 2020	179.54	186.84	179.54	186.29	64,657	+9.24(+5.22%)
Jun 02, 2020	176.52	179.47	174.02	177.05	51,002	+1.65(+0.94%)
Jun 01, 2020	175.96	177.52	174.31	175.40	77,955	+0.31(+0.18%)
May 29, 2020	174.07	177.01	172.54	175.09	101,662	-1.22(-0.69%)
May 28, 2020	179.71	179.71	175.60	176.31	64,812	-0.38(-0.22%)
May 27, 2020	180.16	180.68	174.23	176.69	90,766	+0.14(+0.08%)
May 26, 2020	173.74	178.34	172.49	176.55	104,771	+9.20(+5.50%)
May 22, 2020	166.43	167.58	162.61	167.35	84,513	+2.50(+1.52%)
May 21, 2020	164.57	167.32	163.77	164.85	79,994	-0.37(-0.22%)
May 20, 2020	164.78	166.67	163.64	165.22	89,910	+3.54(+2.19%)
May 19, 2020	164.16	167.92	161.63	161.67	66,037	-4.39(-2.64%)
May 18, 2020	160.14	167.05	159.96	166.06	116,907	+11.00(+7.10%)
May 15, 2020	152.15	155.30	147.93	155.06	97,452	+3.11(+2.04%)
May 14, 2020	142.94	153.38	142.13	151.95	166,261	+5.97(+4.09%)
May 13, 2020	148.30	148.30	144.12	145.98	81,081	-4.40(-2.93%)
May 12, 2020	162.29	164.41	150.03	150.38	71,148	-10.61(-6.59%)
May 11, 2020	159.55	162.76	158.04	160.99	108,250	-1.72(-1.06%)
May 08, 2020	159.93	162.75	158.05	162.71	65,721	+6.11(+3.90%)
May 07, 2020	157.68	158.36	155.51	156.61	71,696	+1.65(+1.06%)
May 06, 2020	159.25	163.51	154.68	154.96	56,862	-4.51(-2.83%)
May 05, 2020	162.18	165.05	158.74	159.47	70,962	-0.41(-0.26%)
May 04, 2020	158.94	161.36	154.69	159.88	104,279	-1.71(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.