Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	15.59	15.63	15.48	15.48	12,717	-0.06(-0.36%)
Apr 29, 2004	15.54	15.60	15.51	15.54	9,361	-0.08(-0.54%)
Apr 28, 2004	15.68	15.68	15.63	15.63	5,829	-0.23(-1.43%)
Apr 27, 2004	15.63	15.88	15.63	15.85	9,538	+0.17(+1.08%)
Apr 26, 2004	15.54	15.68	15.51	15.68	8,478	+0.17(+1.10%)
Apr 23, 2004	15.48	15.56	15.48	15.51	2,296	+0.00(+0.00%)
Apr 22, 2004	15.48	15.51	15.46	15.51	2,296	+0.00(+0.00%)
Apr 21, 2004	15.51	15.56	15.51	15.51	5,829	-0.08(-0.54%)
Apr 20, 2004	15.78	15.78	15.54	15.60	12,717	-0.17(-1.08%)
Apr 19, 2004	15.60	15.77	15.51	15.77	15,897	+0.25(+1.64%)
Apr 16, 2004	15.31	15.60	15.31	15.51	7,065	+0.20(+1.29%)
Apr 15, 2004	15.25	15.31	15.18	15.31	10,421	+0.03(+0.22%)
Apr 14, 2004	15.37	15.46	15.25	15.28	4,592	-0.18(-1.14%)
Apr 13, 2004	15.68	15.74	15.34	15.46	6,535	-0.23(-1.44%)
Apr 12, 2004	15.85	15.85	15.31	15.68	6,712	-0.31(-1.95%)
Apr 08, 2004	15.71	15.99	15.71	15.99	10,068	+0.25(+1.62%)
Apr 07, 2004	15.68	15.74	15.63	15.74	3,356	-0.08(-0.54%)
Apr 06, 2004	15.91	16.02	15.82	15.82	5,122	-0.03(-0.18%)
Apr 05, 2004	15.74	16.13	15.74	15.85	18,016	+0.00(+0.00%)
Apr 02, 2004	15.74	15.96	15.74	15.85	6,005	+0.11(+0.72%)
Apr 01, 2004	15.63	15.74	15.63	15.74	3,356	+0.05(+0.29%)
Mar 31, 2004	15.29	15.69	15.12	15.69	12,011	+0.55(+3.63%)
Mar 30, 2004	15.14	15.14	15.14	15.14	1,943	+0.00(+0.00%)
Mar 29, 2004	15.17	15.23	15.14	15.14	3,356	+0.06(+0.38%)
Mar 26, 2004	15.09	15.20	15.00	15.09	11,481	+0.08(+0.57%)
Mar 25, 2004	15.37	15.37	15.00	15.00	16,957	-0.28(-1.85%)
Mar 24, 2004	15.29	15.31	15.23	15.29	6,888	-0.11(-0.74%)
Mar 23, 2004	15.42	15.44	15.40	15.40	8,655	+0.01(+0.07%)
Mar 22, 2004	15.31	15.39	15.26	15.39	6,182	-0.02(-0.15%)
Mar 19, 2004	15.56	15.56	15.41	15.41	1,589	-0.06(-0.37%)
Mar 18, 2004	15.46	15.51	15.46	15.47	1,236	-0.07(-0.47%)
Mar 17, 2004	15.38	15.54	15.38	15.54	3,356	+0.17(+1.10%)
Mar 16, 2004	15.54	15.57	15.37	15.37	4,415	-0.14(-0.91%)
Mar 15, 2004	15.68	15.68	15.51	15.51	3,532	-0.06(-0.36%)
Mar 12, 2004	15.65	15.68	15.57	15.57	3,709	-0.11(-0.69%)
Mar 11, 2004	15.58	15.72	15.57	15.68	7,242	+0.11(+0.69%)
Mar 10, 2004	15.40	15.57	15.34	15.57	5,652	+0.16(+1.07%)
Mar 09, 2004	15.40	15.57	15.39	15.40	13,247	+0.01(+0.04%)
Mar 08, 2004	15.26	15.54	15.26	15.40	11,304	+0.17(+1.11%)
Mar 05, 2004	15.09	15.28	14.97	15.23	5,829	+0.23(+1.51%)
Mar 04, 2004	14.90	15.00	14.72	15.00	12,364	+0.06(+0.38%)
Mar 03, 2004	15.17	15.17	14.95	14.95	6,888	-0.20(-1.31%)
Mar 02, 2004	15.14	15.14	15.04	15.14	11,658	+0.14(+0.94%)
Mar 01, 2004	15.00	15.00	14.95	15.00	3,709	+0.06(+0.38%)
Feb 27, 2004	15.28	15.28	14.90	14.95	6,005	-0.20(-1.35%)
Feb 26, 2004	15.26	15.30	15.15	15.15	7,948	-0.05(-0.34%)
Feb 25, 2004	15.17	15.37	15.17	15.20	13,777	+0.03(+0.19%)
Feb 24, 2004	15.34	15.36	15.06	15.17	14,837	-0.11(-0.74%)
Feb 23, 2004	15.29	15.29	15.29	15.29	529	+0.06(+0.37%)
Feb 20, 2004	15.27	15.27	15.23	15.23	1,059	-0.14(-0.88%)
Feb 19, 2004	15.17	15.36	15.17	15.36	4,945	+0.31(+2.03%)
Feb 18, 2004	15.06	15.09	14.95	15.06	12,717	-0.10(-0.67%)
Feb 17, 2004	15.29	15.30	15.16	15.16	5,122	-0.18(-1.18%)
Feb 13, 2004	15.29	15.37	15.00	15.34	8,478	+0.06(+0.37%)
Feb 12, 2004	15.31	15.34	15.17	15.29	9,008	+0.11(+0.75%)
Feb 11, 2004	15.12	15.17	15.04	15.17	7,772	+0.03(+0.19%)
Feb 10, 2004	15.29	15.31	15.14	15.14	12,894	-0.03(-0.19%)
Feb 09, 2004	15.29	15.29	15.17	15.17	18,900	+0.40(+2.68%)
Feb 06, 2004	14.66	15.00	14.66	14.78	12,894	+0.20(+1.36%)
Feb 05, 2004	14.63	14.63	14.58	14.58	3,709	+0.03(+0.19%)
Feb 04, 2004	14.81	14.81	14.55	14.55	4,592	-0.38(-2.54%)
Feb 03, 2004	14.72	14.99	14.72	14.93	8,478	+0.29(+2.01%)
Feb 02, 2004	14.72	14.72	14.58	14.63	2,119	-0.08(-0.58%)
Jan 30, 2004	14.73	14.80	14.66	14.72	3,532	-0.11(-0.76%)
Jan 29, 2004	14.95	14.95	14.72	14.83	21,903	-0.11(-0.76%)
Jan 28, 2004	15.12	15.14	14.95	14.95	18,900	-0.35(-2.26%)
Jan 27, 2004	15.23	15.34	15.09	15.29	12,717	+0.21(+1.39%)
Jan 26, 2004	15.00	15.26	15.00	15.08	15,014	+0.19(+1.29%)
Jan 23, 2004	14.91	14.97	14.87	14.89	8,301	-0.02(-0.15%)
Jan 22, 2004	14.86	14.91	14.85	14.91	13,247	+0.08(+0.53%)
Jan 21, 2004	14.83	14.85	14.80	14.83	5,652	+0.00(+0.00%)
Jan 20, 2004	14.84	14.84	14.78	14.83	14,130	+0.14(+0.92%)
Jan 16, 2004	14.58	14.70	14.58	14.70	1,766	+0.03(+0.23%)
Jan 15, 2004	14.66	14.66	14.61	14.66	7,772	+0.06(+0.39%)
Jan 14, 2004	14.58	14.62	14.49	14.61	13,777	+0.11(+0.78%)
Jan 13, 2004	14.66	14.71	14.41	14.49	12,364	-0.23(-1.54%)
Jan 12, 2004	14.86	14.86	14.72	14.72	12,011	-0.05(-0.31%)
Jan 09, 2004	14.72	14.77	14.72	14.76	15,190	+0.02(+0.12%)
Jan 08, 2004	14.89	14.89	14.75	14.75	13,424	-0.06(-0.38%)
Jan 07, 2004	14.78	14.78	14.78	14.80	14,307	+0.03(+0.19%)
Jan 06, 2004	14.74	14.83	14.69	14.78	21,196	+0.08(+0.58%)
Jan 05, 2004	14.72	14.72	14.61	14.69	16,427	+0.08(+0.58%)
Jan 02, 2004	14.69	14.69	14.61	14.61	3,709	+0.00(+0.00%)
Dec 31, 2003	14.61	14.61	14.61	14.61	3,002	-0.07(-0.50%)
Dec 30, 2003	14.68	14.68	14.68	14.68	7,242	+0.07(+0.46%)
Dec 29, 2003	14.61	14.66	14.61	14.61	8,478	+0.00(+0.00%)
Dec 26, 2003	14.61	14.63	14.60	14.61	5,652	+0.12(+0.82%)
Dec 24, 2003	14.45	14.50	14.45	14.49	2,296	-0.05(-0.35%)
Dec 23, 2003	14.58	14.58	14.44	14.54	21,726	+0.48(+3.38%)
Dec 22, 2003	14.12	14.15	14.07	14.07	12,187	+0.00(+0.00%)
Dec 19, 2003	14.07	14.10	14.07	14.07	14,130	-0.08(-0.56%)
Dec 18, 2003	14.15	14.15	14.04	14.15	30,028	-0.09(-0.64%)
Dec 17, 2003	14.32	14.32	14.24	14.24	706	+0.00(+0.00%)
Dec 16, 2003	14.29	14.29	14.19	14.24	10,774	-0.05(-0.36%)
Dec 15, 2003	14.27	14.27	14.27	14.29	5,652	-0.01(-0.04%)
Dec 12, 2003	14.39	14.39	14.18	14.29	15,367	-0.19(-1.33%)
Dec 11, 2003	14.38	14.49	14.38	14.49	9,361	+0.02(+0.16%)
Dec 10, 2003	14.39	14.46	14.39	14.46	14,484	-0.01(-0.04%)
Dec 09, 2003	14.24	14.47	14.24	14.47	7,595	+0.18(+1.23%)
Dec 08, 2003	14.41	14.41	14.21	14.29	8,301	-0.03(-0.24%)
Dec 05, 2003	14.21	14.44	14.32	14.33	15,897	+0.12(+0.84%)
Dec 04, 2003	14.24	14.24	14.21	14.21	3,179	-0.03(-0.20%)
Dec 03, 2003	14.24	14.27	14.18	14.24	11,128	+0.06(+0.40%)
Dec 02, 2003	14.24	14.24	14.10	14.18	5,299	+0.03(+0.24%)
Dec 01, 2003	14.10	14.15	14.10	14.15	4,239	+0.02(+0.16%)
Nov 28, 2003	14.15	14.15	14.04	14.12	1,943	-0.02(-0.16%)
Nov 26, 2003	13.98	14.15	13.98	14.15	706	+0.11(+0.81%)
Nov 25, 2003	13.98	14.14	13.98	14.03	4,239	-0.01(-0.04%)
Nov 24, 2003	14.01	14.09	13.98	14.04	8,655	+0.06(+0.40%)
Nov 21, 2003	14.04	14.07	13.96	13.98	11,304	-0.06(-0.40%)
Nov 20, 2003	14.07	14.07	13.98	14.04	13,071	-0.11(-0.80%)
Nov 19, 2003	14.15	14.29	14.12	14.15	12,364	+0.11(+0.81%)
Nov 18, 2003	14.10	14.08	14.04	14.04	8,655	-0.06(-0.40%)
Nov 17, 2003	14.15	14.15	14.10	14.10	4,945	-0.17(-1.19%)
Nov 14, 2003	14.38	14.41	14.15	14.27	13,954	-0.06(-0.40%)
Nov 13, 2003	14.32	14.32	14.32	14.32	0	+0.00(+0.00%)
Nov 12, 2003	14.46	14.46	14.27	14.32	4,239	-0.14(-0.94%)
Nov 11, 2003	14.46	14.46	14.38	14.46	3,179	+0.00(+0.00%)
Nov 10, 2003	14.38	14.46	14.38	14.46	5,829	+0.14(+0.95%)
Nov 07, 2003	14.15	14.32	14.07	14.32	13,954	+0.23(+1.61%)
Nov 06, 2003	13.87	14.10	13.76	14.10	16,073	+0.17(+1.22%)
Nov 05, 2003	13.99	13.88	13.87	13.93	15,190	+0.17(+1.24%)
Nov 04, 2003	13.99	13.99	13.73	13.76	29,675	-0.33(-2.33%)
Nov 03, 2003	14.06	14.12	14.06	14.09	6,182	+0.19(+1.34%)
Oct 31, 2003	14.07	14.07	14.07	13.90	10,598	-0.18(-1.29%)
Oct 30, 2003	14.12	14.21	14.08	14.08	12,187	-0.11(-0.80%)
Oct 29, 2003	14.12	14.19	14.12	14.19	14,130	-0.31(-2.11%)
Oct 28, 2003	14.72	14.72	14.50	14.50	26,672	-0.16(-1.12%)
Oct 27, 2003	14.71	14.72	14.66	14.66	41,333	-0.06(-0.38%)
Oct 24, 2003	14.39	14.72	14.38	14.72	65,355	+0.34(+2.36%)
Oct 23, 2003	14.38	14.41	14.38	14.38	4,415	+0.00(+0.00%)
Oct 22, 2003	14.41	14.41	14.29	14.38	3,532	+0.02(+0.16%)
Oct 21, 2003	14.46	14.46	14.36	14.36	3,356	-0.14(-0.94%)
Oct 20, 2003	14.49	14.49	14.49	14.49	1,236	-0.01(-0.04%)
Oct 17, 2003	14.49	14.50	14.45	14.50	883	+0.03(+0.24%)
Oct 16, 2003	14.46	14.46	14.46	14.46	353	-0.14(-0.97%)
Oct 15, 2003	14.61	14.61	14.61	14.61	706	+0.00(+0.00%)
Oct 14, 2003	14.58	14.61	14.58	14.61	5,652	+0.11(+0.78%)
Oct 13, 2003	14.49	14.49	14.49	14.49	1,236	-0.08(-0.58%)
Oct 10, 2003	14.63	14.66	14.58	14.58	7,242	-0.13(-0.89%)
Oct 09, 2003	14.52	14.71	14.52	14.71	6,005	+0.10(+0.70%)
Oct 08, 2003	14.55	14.55	14.55	14.61	3,532	+0.20(+1.42%)
Oct 07, 2003	14.28	14.28	14.28	14.40	2,296	+0.14(+0.95%)
Oct 06, 2003	14.35	14.38	14.24	14.27	8,125	+0.00(+0.00%)
Oct 03, 2003	14.27	14.27	14.27	14.27	529	+0.06(+0.40%)
Oct 02, 2003	14.21	14.21	14.21	14.21	353	+0.03(+0.20%)
Oct 01, 2003	14.18	14.18	14.18	14.18	353	-0.01(-0.08%)
Sep 30, 2003	14.18	14.20	14.10	14.19	5,299	-0.07(-0.48%)
Sep 29, 2003	14.27	14.27	14.26	14.26	1,943	+0.19(+1.37%)
Sep 26, 2003	14.07	14.07	14.07	14.07	1,589	-0.10(-0.68%)
Sep 25, 2003	14.16	14.16	14.16	14.16	3,002	+0.00(+0.00%)
Sep 24, 2003	14.16	14.16	14.16	14.16	0	+0.00(+0.00%)
Sep 23, 2003	14.18	14.18	14.16	14.16	5,122	+0.01(+0.08%)
Sep 22, 2003	14.15	14.15	14.15	14.15	3,179	-0.01(-0.08%)
Sep 19, 2003	14.21	14.23	14.15	14.16	6,358	-0.10(-0.71%)
Sep 18, 2003	14.19	14.35	14.19	14.27	2,119	+0.06(+0.40%)
Sep 17, 2003	14.52	14.60	14.21	14.21	4,945	-0.40(-2.71%)
Sep 16, 2003	14.49	14.72	14.57	14.61	17,487	+0.03(+0.19%)
Sep 15, 2003	14.38	14.58	14.38	14.58	10,421	+0.31(+2.18%)
Sep 12, 2003	14.29	14.29	14.21	14.27	4,415	-0.08(-0.59%)
Sep 11, 2003	14.32	14.46	14.32	14.35	6,888	-0.03(-0.24%)
Sep 10, 2003	14.32	14.55	14.32	14.39	2,649	-0.02(-0.16%)
Sep 09, 2003	14.27	14.52	14.27	14.41	9,715	+0.21(+1.48%)
Sep 08, 2003	14.32	14.38	14.20	14.20	6,535	-0.18(-1.26%)
Sep 05, 2003	14.38	14.38	14.38	14.38	0	+0.00(+0.00%)
Sep 04, 2003	14.21	14.38	14.15	14.38	7,595	+0.08(+0.59%)
Sep 03, 2003	14.38	14.38	14.29	14.29	4,062	+0.00(+0.00%)
Sep 02, 2003	14.38	14.38	14.29	14.29	1,943	+0.03(+0.20%)
Aug 29, 2003	14.44	14.49	14.27	14.27	7,948	-0.20(-1.37%)
Aug 28, 2003	14.58	14.62	14.46	14.46	3,002	-0.16(-1.12%)
Aug 27, 2003	14.69	14.70	14.58	14.63	4,769	-0.06(-0.42%)
Aug 26, 2003	14.66	14.69	14.61	14.69	2,296	-0.05(-0.35%)
Aug 25, 2003	14.55	14.74	14.55	14.74	1,766	+0.08(+0.54%)
Aug 22, 2003	14.66	14.66	14.66	14.66	0	+0.00(+0.00%)
Aug 21, 2003	14.61	14.72	14.61	14.66	2,119	+0.06(+0.39%)
Aug 19, 2003	14.61	14.69	14.61	14.61	3,002	+0.03(+0.19%)
Aug 18, 2003	14.52	14.70	14.52	14.58	8,301	+0.10(+0.70%)
Aug 15, 2003	14.48	14.48	14.48	14.48	1,766	+0.01(+0.08%)
Aug 14, 2003	14.52	14.63	14.46	14.46	14,130	+0.00(+0.00%)
Aug 13, 2003	14.39	14.46	14.39	14.46	1,766	+0.03(+0.20%)
Aug 12, 2003	14.44	14.44	14.38	14.44	2,649	+0.07(+0.47%)
Aug 11, 2003	14.38	14.40	14.24	14.37	10,244	-0.07(-0.47%)
Aug 08, 2003	14.32	14.46	14.30	14.44	6,535	+0.14(+0.99%)
Aug 07, 2003	14.27	14.29	14.22	14.29	1,589	-0.03(-0.20%)
Aug 06, 2003	14.15	14.32	14.15	14.32	5,122	+0.16(+1.16%)
Aug 05, 2003	14.10	14.20	14.10	14.16	4,769	+0.12(+0.85%)
Aug 04, 2003	14.14	14.14	14.04	14.04	2,826	+0.03(+0.20%)
Aug 01, 2003	14.18	14.29	13.96	14.01	14,837	-0.09(-0.64%)
Jul 31, 2003	14.21	14.24	14.10	14.10	6,358	+0.01(+0.04%)
Jul 30, 2003	14.27	14.32	14.01	14.10	7,948	-0.42(-2.92%)
Jul 29, 2003	14.66	14.69	14.52	14.52	5,122	-0.12(-0.81%)
Jul 28, 2003	14.74	14.75	14.64	14.64	4,592	-0.06(-0.39%)
Jul 25, 2003	14.70	14.74	14.69	14.70	4,945	+0.03(+0.23%)
Jul 24, 2003	14.39	14.66	14.27	14.66	9,185	+0.25(+1.77%)
Jul 23, 2003	14.71	14.72	14.41	14.41	9,538	-0.31(-2.08%)
Jul 22, 2003	14.44	14.71	14.44	14.71	11,128	+0.28(+1.92%)
Jul 21, 2003	14.16	14.44	14.14	14.44	7,948	+0.31(+2.16%)
Jul 18, 2003	14.13	14.13	14.13	14.13	353	+0.03(+0.20%)
Jul 17, 2003	14.09	14.10	14.09	14.10	3,002	+0.06(+0.44%)
Jul 16, 2003	14.01	14.07	13.88	14.04	5,475	+0.15(+1.10%)
Jul 15, 2003	14.21	14.21	13.89	13.89	5,652	-0.27(-1.88%)
Jul 14, 2003	14.38	14.38	14.07	14.15	12,364	-0.28(-1.96%)
Jul 11, 2003	14.41	14.58	14.32	14.44	10,421	+0.00(+0.00%)
Jul 10, 2003	14.41	14.82	14.41	14.44	22,256	+0.03(+0.20%)
Jul 09, 2003	14.39	14.44	14.39	14.41	6,535	+0.03(+0.20%)
Jul 08, 2003	14.41	14.49	14.29	14.38	9,361	-0.03(-0.20%)
Jul 07, 2003	14.27	14.49	14.27	14.41	21,196	+0.14(+0.99%)
Jul 03, 2003	14.04	14.32	14.04	14.27	22,786	+0.31(+2.19%)
Jul 02, 2003	13.93	14.31	13.93	13.96	23,316	+0.09(+0.65%)
Jul 01, 2003	13.73	14.10	13.60	13.87	34,620	+0.23(+1.66%)
Jun 30, 2003	14.04	14.12	13.53	13.64	318,653	-0.40(-2.82%)
Jun 27, 2003	13.70	14.04	13.56	14.04	64,825	+0.40(+2.90%)
Jun 26, 2003	13.16	13.64	13.12	13.64	34,090	+0.49(+3.74%)
Jun 25, 2003	13.30	13.48	13.05	13.15	25,082	-0.10(-0.73%)
Jun 24, 2003	13.20	13.36	13.19	13.25	21,903	+0.05(+0.39%)
Jun 23, 2003	13.45	13.59	13.19	13.20	27,908	-0.22(-1.60%)
Jun 20, 2003	13.37	13.50	13.36	13.41	13,071	+0.05(+0.34%)
Jun 19, 2003	13.30	13.59	13.30	13.37	74,364	+0.06(+0.47%)
Jun 18, 2003	13.30	13.50	13.24	13.30	36,033	+0.08(+0.64%)
Jun 17, 2003	13.45	13.45	13.19	13.22	57,936	-0.08(-0.64%)
Jun 16, 2003	13.38	13.42	13.30	13.30	27,025	-0.07(-0.51%)
Jun 13, 2003	13.50	13.50	13.37	13.37	29,498	-0.07(-0.55%)
Jun 12, 2003	13.53	13.58	13.44	13.45	28,438	-0.07(-0.50%)
Jun 11, 2003	13.59	13.59	13.47	13.51	23,139	-0.07(-0.54%)
Jun 10, 2003	13.72	13.73	13.59	13.59	25,789	-0.09(-0.66%)
Jun 09, 2003	13.84	13.84	13.67	13.68	17,840	-0.16(-1.19%)
Jun 06, 2003	14.01	14.01	13.81	13.84	32,501	-0.17(-1.21%)
Jun 05, 2003	13.93	14.01	13.93	14.01	33,207	+0.14(+1.02%)
Jun 04, 2003	13.84	14.01	13.84	13.87	19,783	+0.11(+0.82%)
Jun 03, 2003	13.64	13.76	13.59	13.76	114,990	+0.14(+1.04%)
Jun 02, 2003	13.76	13.81	13.62	13.62	20,843	-0.14(-1.03%)
May 30, 2003	13.87	14.01	13.75	13.76	18,193	-0.06(-0.41%)
May 29, 2003	13.93	13.93	13.81	13.81	13,601	-0.11(-0.81%)
May 28, 2003	14.01	14.07	13.93	13.93	45,925	-0.08(-0.61%)
May 27, 2003	14.72	14.72	13.87	14.01	60,056	-0.71(-4.81%)
May 23, 2003	13.87	14.72	13.79	14.72	61,999	+0.96(+7.00%)
May 22, 2003	13.81	13.86	13.76	13.76	8,655	-0.06(-0.45%)
May 21, 2003	13.86	13.88	13.79	13.82	47,692	-0.04(-0.29%)
May 20, 2003	13.86	13.87	13.86	13.86	10,598	+0.05(+0.33%)
May 19, 2003	13.98	13.98	13.81	13.81	3,356	-0.11(-0.81%)
May 16, 2003	14.01	14.15	13.93	13.93	20,666	-0.23(-1.60%)
May 15, 2003	13.84	14.15	13.79	14.15	173,104	+0.37(+2.67%)
May 14, 2003	13.86	13.86	13.76	13.79	7,948	-0.08(-0.57%)
May 13, 2003	13.70	13.86	13.70	13.86	5,652	+0.20(+1.49%)
May 12, 2003	13.85	13.85	13.66	13.66	8,125	-0.18(-1.31%)
May 09, 2003	13.84	13.84	13.84	13.84	1,236	+0.08(+0.62%)
May 08, 2003	13.76	13.76	13.76	13.76	6,712	+0.08(+0.62%)
May 07, 2003	13.50	13.73	13.46	13.67	7,595	+0.23(+1.68%)
May 06, 2003	13.84	13.84	13.42	13.45	12,541	-0.37(-2.66%)
May 05, 2003	13.86	13.87	13.79	13.81	9,715	+0.03(+0.21%)
May 02, 2003	13.87	13.87	13.73	13.79	3,532	-0.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.