Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	47.64	48.44	47.30	48.00	87,958	+0.42(+0.89%)
Apr 29, 2019	47.97	47.97	47.35	47.58	55,543	-0.32(-0.67%)
Apr 26, 2019	47.44	49.92	47.44	47.90	102,427	+0.95(+2.03%)
Apr 25, 2019	45.97	47.20	45.92	46.95	109,619	+1.27(+2.79%)
Apr 24, 2019	45.58	45.81	45.05	45.68	92,653	+0.37(+0.82%)
Apr 23, 2019	45.02	45.43	45.02	45.31	78,409	+0.07(+0.15%)
Apr 22, 2019	45.34	45.51	44.89	45.24	30,934	-0.10(-0.22%)
Apr 18, 2019	45.07	45.63	45.07	45.34	37,462	+0.19(+0.43%)
Apr 17, 2019	45.42	45.60	45.14	45.15	44,680	-0.32(-0.70%)
Apr 16, 2019	46.22	46.36	45.45	45.47	43,598	-0.62(-1.35%)
Apr 15, 2019	46.43	46.50	46.05	46.09	20,220	-0.19(-0.42%)
Apr 12, 2019	46.19	46.39	45.63	46.28	43,152	+0.13(+0.29%)
Apr 11, 2019	45.79	46.21	45.57	46.15	17,051	+0.17(+0.37%)
Apr 10, 2019	46.01	46.21	45.63	45.98	45,759	+0.20(+0.44%)
Apr 09, 2019	45.95	46.08	45.64	45.78	28,600	-0.23(-0.49%)
Apr 08, 2019	46.39	46.39	45.56	46.01	28,790	-0.43(-0.93%)
Apr 05, 2019	45.52	46.47	45.41	46.44	53,584	+0.89(+1.96%)
Apr 04, 2019	45.62	45.87	45.20	45.54	28,794	-0.10(-0.22%)
Apr 03, 2019	45.61	46.02	45.53	45.64	31,643	+0.07(+0.15%)
Apr 02, 2019	45.43	45.76	45.13	45.58	31,995	+0.03(+0.06%)
Apr 01, 2019	45.85	45.90	45.26	45.55	43,870	-0.14(-0.31%)
Mar 29, 2019	45.13	45.86	44.96	45.69	65,677	+0.46(+1.03%)
Mar 28, 2019	45.59	45.83	44.69	45.23	37,159	-0.60(-1.31%)
Mar 27, 2019	46.05	46.18	45.57	45.83	29,763	-0.17(-0.37%)
Mar 26, 2019	45.67	46.33	45.52	46.00	27,829	+0.22(+0.48%)
Mar 25, 2019	45.20	45.93	45.20	45.78	39,183	+0.55(+1.21%)
Mar 22, 2019	45.61	46.39	45.19	45.23	60,935	-0.41(-0.91%)
Mar 21, 2019	45.35	46.23	45.35	45.64	38,758	+0.21(+0.46%)
Mar 20, 2019	45.50	46.13	45.32	45.43	47,581	-0.05(-0.11%)
Mar 19, 2019	46.18	46.18	45.39	45.48	19,968	-0.67(-1.44%)
Mar 18, 2019	46.36	46.55	45.86	46.15	22,651	-0.23(-0.49%)
Mar 15, 2019	46.39	46.98	46.23	46.38	138,585	-0.03(-0.07%)
Mar 14, 2019	46.58	47.03	46.26	46.41	19,834	-0.22(-0.47%)
Mar 13, 2019	46.57	46.74	46.20	46.63	23,863	+0.00(+0.00%)
Mar 12, 2019	46.70	46.78	46.32	46.63	21,552	+0.03(+0.07%)
Mar 11, 2019	46.33	46.60	45.50	46.60	37,223	+1.03(+2.26%)
Mar 08, 2019	45.25	45.87	45.13	45.57	40,188	+0.24(+0.52%)
Mar 07, 2019	45.13	45.96	45.11	45.33	22,690	+0.16(+0.35%)
Mar 06, 2019	46.10	46.10	44.94	45.17	64,271	-0.87(-1.89%)
Mar 05, 2019	46.55	46.64	45.99	46.04	28,632	-0.52(-1.12%)
Mar 04, 2019	46.55	46.76	46.29	46.56	31,901	-0.16(-0.34%)
Mar 01, 2019	46.23	46.73	45.67	46.72	52,992	+0.40(+0.87%)
Feb 28, 2019	46.23	46.44	45.84	46.32	45,294	+0.11(+0.24%)
Feb 27, 2019	45.84	46.27	45.55	46.21	19,590	+0.23(+0.50%)
Feb 26, 2019	45.85	46.33	45.66	45.98	32,537	+0.28(+0.61%)
Feb 25, 2019	46.07	46.26	45.52	45.70	38,923	-0.27(-0.59%)
Feb 22, 2019	45.83	46.06	45.61	45.97	37,224	+0.14(+0.31%)
Feb 21, 2019	45.29	45.83	45.29	45.83	23,719	+0.54(+1.19%)
Feb 20, 2019	45.12	45.94	45.11	45.29	62,823	-0.05(-0.11%)
Feb 19, 2019	44.87	45.55	44.63	45.34	108,435	+0.47(+1.05%)
Feb 15, 2019	44.71	45.06	44.39	44.87	41,018	+0.30(+0.66%)
Feb 14, 2019	44.54	44.96	44.06	44.57	53,774	+0.05(+0.11%)
Feb 13, 2019	44.25	44.83	44.01	44.52	41,294	+0.35(+0.80%)
Feb 12, 2019	44.44	44.44	43.89	44.17	23,911	-0.13(-0.28%)
Feb 11, 2019	44.49	44.72	44.12	44.29	47,119	-0.18(-0.40%)
Feb 08, 2019	43.81	44.61	43.71	44.47	47,874	+0.83(+1.90%)
Feb 07, 2019	43.31	43.92	43.10	43.64	27,932	+0.28(+0.66%)
Feb 06, 2019	43.90	43.90	43.08	43.35	22,477	-0.63(-1.43%)
Feb 05, 2019	43.61	44.10	43.30	43.98	40,340	+0.68(+1.57%)
Feb 04, 2019	42.85	44.23	42.75	43.30	63,127	+0.02(+0.04%)
Feb 01, 2019	44.05	44.05	42.72	43.29	61,246	-0.65(-1.49%)
Jan 31, 2019	41.55	44.49	40.93	43.94	104,967	+2.72(+6.60%)
Jan 30, 2019	41.19	41.67	40.92	41.22	36,363	+0.17(+0.41%)
Jan 29, 2019	40.88	41.14	40.48	41.05	17,174	+0.31(+0.76%)
Jan 28, 2019	40.87	41.34	40.71	40.74	26,728	-0.16(-0.39%)
Jan 25, 2019	41.89	42.03	40.88	40.90	41,427	-1.19(-2.83%)
Jan 24, 2019	41.78	42.21	41.00	42.09	43,749	+0.35(+0.84%)
Jan 23, 2019	41.34	41.79	41.28	41.74	22,905	+0.51(+1.24%)
Jan 22, 2019	41.54	42.03	40.51	41.23	38,668	-0.44(-1.07%)
Jan 18, 2019	41.42	41.94	41.05	41.67	53,844	+0.15(+0.36%)
Jan 17, 2019	40.36	41.52	40.36	41.52	54,054	+1.09(+2.69%)
Jan 16, 2019	40.15	40.43	39.75	40.43	50,460	+0.36(+0.90%)
Jan 15, 2019	39.85	40.15	39.53	40.07	27,501	+0.53(+1.33%)
Jan 14, 2019	40.53	40.74	39.41	39.54	43,000	-1.14(-2.80%)
Jan 11, 2019	40.87	41.02	40.38	40.68	37,129	-0.25(-0.61%)
Jan 10, 2019	40.67	40.99	40.61	40.93	27,741	+0.17(+0.41%)
Jan 09, 2019	40.82	41.35	40.65	40.77	28,878	-0.30(-0.73%)
Jan 08, 2019	40.15	41.08	40.15	41.07	28,566	+0.95(+2.38%)
Jan 07, 2019	40.88	41.15	39.81	40.11	35,746	-0.77(-1.88%)
Jan 04, 2019	40.25	41.19	40.24	40.88	45,486	+0.13(+0.33%)
Jan 03, 2019	40.46	41.05	40.36	40.75	42,523	+0.20(+0.50%)
Jan 02, 2019	41.85	41.86	40.26	40.55	72,626	-1.87(-4.40%)
Dec 31, 2018	42.56	43.30	42.16	42.42	50,501	-0.13(-0.31%)
Dec 28, 2018	42.34	43.15	42.07	42.55	56,948	+0.21(+0.49%)
Dec 27, 2018	41.96	42.43	41.26	42.34	55,593	+0.08(+0.20%)
Dec 26, 2018	41.92	42.43	41.43	42.26	85,633	+0.47(+1.12%)
Dec 24, 2018	43.26	43.51	40.62	41.79	53,247	-1.59(-3.67%)
Dec 21, 2018	42.77	44.18	42.77	43.38	135,267	+1.00(+2.35%)
Dec 20, 2018	41.29	42.75	41.29	42.38	72,206	+1.09(+2.64%)
Dec 19, 2018	41.74	42.08	41.07	41.29	34,333	-0.45(-1.08%)
Dec 18, 2018	42.41	43.10	41.63	41.75	36,581	-0.54(-1.29%)
Dec 17, 2018	43.62	43.62	42.17	42.29	68,857	-1.03(-2.38%)
Dec 14, 2018	43.36	43.56	42.53	43.32	39,875	-0.07(-0.15%)
Dec 13, 2018	43.57	44.01	43.30	43.39	47,171	-0.19(-0.44%)
Dec 12, 2018	43.73	43.97	43.37	43.58	57,456	-0.11(-0.25%)
Dec 11, 2018	43.56	43.75	42.77	43.69	47,351	+0.20(+0.46%)
Dec 10, 2018	42.99	43.51	42.81	43.49	45,187	+0.43(+0.99%)
Dec 07, 2018	42.24	43.24	42.13	43.06	56,590	+0.76(+1.80%)
Dec 06, 2018	41.91	42.49	41.55	42.30	63,121	+0.26(+0.62%)
Dec 04, 2018	42.94	43.15	41.77	42.04	58,022	-1.17(-2.71%)
Dec 03, 2018	42.64	43.21	41.93	43.21	50,027	+0.75(+1.76%)
Nov 30, 2018	42.49	42.81	42.08	42.47	57,187	+0.10(+0.24%)
Nov 29, 2018	43.03	43.03	42.11	42.37	59,645	-0.73(-1.69%)
Nov 28, 2018	42.82	43.11	42.51	43.09	37,896	+0.37(+0.86%)
Nov 27, 2018	42.66	43.04	42.58	42.73	41,460	+0.08(+0.20%)
Nov 26, 2018	42.51	42.72	41.92	42.64	41,936	+0.25(+0.59%)
Nov 23, 2018	41.92	42.53	41.92	42.39	10,744	+0.35(+0.84%)
Nov 21, 2018		42.04	42.04	42.04	0	-0.34(-0.79%)
Nov 20, 2018	41.65	42.39	41.41	42.37	123,009	+0.82(+1.98%)
Nov 19, 2018	40.94	41.65	40.88	41.55	36,255	+0.53(+1.29%)
Nov 16, 2018	40.60	41.18	40.38	41.03	32,831	+0.51(+1.26%)
Nov 15, 2018	40.32	41.03	40.09	40.51	27,249	+0.01(+0.02%)
Nov 14, 2018	41.21	41.35	40.26	40.51	29,725	-0.64(-1.56%)
Nov 13, 2018	41.04	41.56	40.87	41.15	42,694	+0.18(+0.45%)
Nov 12, 2018	41.09	41.45	40.83	40.96	37,611	-0.11(-0.26%)
Nov 09, 2018	41.31	41.70	40.86	41.07	40,532	-0.34(-0.82%)
Nov 08, 2018	40.85	41.88	40.64	41.41	29,006	+0.59(+1.45%)
Nov 07, 2018	40.32	40.84	40.17	40.82	23,723	+0.52(+1.30%)
Nov 06, 2018	39.60	40.63	39.26	40.30	32,189	+0.67(+1.70%)
Nov 05, 2018	38.94	40.23	38.60	39.63	43,217	+0.81(+2.08%)
Nov 02, 2018	39.19	39.51	38.42	38.82	46,546	-0.35(-0.89%)
Nov 01, 2018	39.48	39.75	39.17	39.17	62,033	-0.33(-0.84%)
Oct 31, 2018	40.24	40.24	39.19	39.50	51,390	-0.65(-1.62%)
Oct 30, 2018	40.28	40.28	39.71	40.15	31,883	-0.25(-0.62%)
Oct 29, 2018	40.48	41.48	39.98	40.40	32,090	-0.02(-0.04%)
Oct 26, 2018	41.21	41.41	40.05	40.42	34,759	-1.01(-2.43%)
Oct 25, 2018	41.36	41.96	41.01	41.42	49,156	+0.49(+1.20%)
Oct 24, 2018	40.96	41.89	40.90	40.93	77,487	-0.13(-0.32%)
Oct 23, 2018	41.57	42.22	40.79	41.06	47,074	-0.56(-1.34%)
Oct 22, 2018	41.61	42.22	41.09	41.62	50,204	-0.13(-0.32%)
Oct 19, 2018	40.52	41.87	40.52	41.75	58,333	+1.02(+2.51%)
Oct 18, 2018	40.88	41.12	40.27	40.73	28,981	-0.22(-0.55%)
Oct 17, 2018	41.06	41.21	40.68	40.96	76,139	+0.02(+0.04%)
Oct 16, 2018	40.21	41.01	40.14	40.94	37,531	+0.71(+1.76%)
Oct 15, 2018	40.16	40.76	39.91	40.23	26,477	-0.02(-0.04%)
Oct 12, 2018	41.17	41.17	39.91	40.25	43,299	-0.80(-1.94%)
Oct 11, 2018	41.08	41.69	40.76	41.05	50,445	-0.08(-0.20%)
Oct 10, 2018	41.35	41.95	40.96	41.13	32,547	-0.12(-0.30%)
Oct 09, 2018	41.37	42.09	41.00	41.26	34,931	-0.12(-0.30%)
Oct 08, 2018	41.45	41.79	41.26	41.38	22,590	-0.07(-0.18%)
Oct 05, 2018	40.74	41.68	40.74	41.45	13,230	+0.06(+0.14%)
Oct 04, 2018	41.44	41.57	41.15	41.40	34,486	+0.14(+0.34%)
Oct 03, 2018	41.26	41.55	40.99	41.26	34,362	-0.02(-0.04%)
Oct 02, 2018	41.27	41.79	41.16	41.27	21,378	+0.01(+0.02%)
Oct 01, 2018	42.33	42.61	41.18	41.26	25,029	-1.06(-2.50%)
Sep 28, 2018	42.61	42.64	41.73	42.32	27,182	+0.60(+1.43%)
Sep 27, 2018	41.62	42.27	40.90	41.72	21,594	+0.22(+0.52%)
Sep 26, 2018	42.47	42.65	41.41	41.50	30,244	-0.93(-2.19%)
Sep 25, 2018	42.76	42.76	41.66	42.44	51,364	-0.36(-0.84%)
Sep 24, 2018	42.55	42.85	41.65	42.79	73,146	+0.17(+0.41%)
Sep 21, 2018	41.21	42.67	41.09	42.62	149,622	+1.36(+3.31%)
Sep 20, 2018	41.36	41.55	40.76	41.26	20,810	-0.02(-0.04%)
Sep 19, 2018	43.04	43.04	41.23	41.27	39,434	-1.80(-4.19%)
Sep 18, 2018	43.69	43.69	42.91	43.08	32,824	-0.63(-1.45%)
Sep 17, 2018	43.60	43.89	43.33	43.71	36,770	+0.02(+0.06%)
Sep 14, 2018	43.58	43.83	43.28	43.68	24,175	+0.18(+0.42%)
Sep 13, 2018	43.18	43.53	43.11	43.50	20,244	+0.23(+0.54%)
Sep 12, 2018	43.38	43.46	42.98	43.27	36,285	-0.07(-0.17%)
Sep 11, 2018	43.39	43.74	43.13	43.34	38,228	-0.12(-0.29%)
Sep 10, 2018	43.44	43.63	43.05	43.47	23,466	+0.03(+0.08%)
Sep 07, 2018	43.10	43.44	42.44	43.43	27,783	+0.18(+0.42%)
Sep 06, 2018	42.73	43.27	42.43	43.25	47,250	+0.45(+1.05%)
Sep 05, 2018	42.09	42.88	41.81	42.80	31,852	+0.68(+1.62%)
Sep 04, 2018	41.99	42.33	41.70	42.12	46,818	+0.09(+0.22%)
Aug 31, 2018		42.03	42.03	42.03	0	-0.22(-0.51%)
Aug 30, 2018	42.38	42.78	42.05	42.24	34,511	-0.11(-0.26%)
Aug 29, 2018	42.19	42.37	41.85	42.35	55,231	+0.37(+0.87%)
Aug 28, 2018	42.29	42.31	41.69	41.99	35,514	-0.25(-0.59%)
Aug 27, 2018	43.00	43.08	41.72	42.24	58,628	-0.78(-1.82%)
Aug 24, 2018	42.19	43.22	42.04	43.02	101,392	+0.83(+1.97%)
Aug 23, 2018	41.68	42.33	41.60	42.19	37,473	+0.41(+0.98%)
Aug 22, 2018	42.21	42.42	41.31	41.78	48,327	-0.36(-0.85%)
Aug 21, 2018	42.04	42.44	41.90	42.14	26,639	+0.12(+0.28%)
Aug 20, 2018	42.20	42.31	41.74	42.02	23,284	-0.17(-0.41%)
Aug 17, 2018	41.87	42.57	41.57	42.19	51,237	+0.13(+0.32%)
Aug 16, 2018	41.57	42.06	41.55	42.06	32,393	+0.43(+1.04%)
Aug 15, 2018	41.52	41.90	41.21	41.63	34,169	+0.07(+0.16%)
Aug 14, 2018	41.04	41.67	41.04	41.56	37,127	+0.56(+1.37%)
Aug 13, 2018	40.95	41.15	40.62	41.00	30,416	+0.06(+0.14%)
Aug 10, 2018	41.20	41.36	40.75	40.94	25,081	-0.10(-0.24%)
Aug 09, 2018	40.92	41.27	40.67	41.04	28,037	+0.15(+0.36%)
Aug 08, 2018	40.91	41.01	40.08	40.89	26,354	+0.01(+0.02%)
Aug 07, 2018	40.99	41.18	40.54	40.89	25,418	-0.16(-0.38%)
Aug 06, 2018	41.46	41.72	41.03	41.04	26,724	-0.40(-0.96%)
Aug 03, 2018	41.75	41.75	41.13	41.44	29,443	-0.15(-0.36%)
Aug 02, 2018	41.34	41.84	41.21	41.59	33,721	+0.25(+0.60%)
Aug 01, 2018	41.97	42.24	40.93	41.34	30,801	-0.68(-1.61%)
Jul 31, 2018	41.98	42.46	41.80	42.02	63,295	+0.07(+0.16%)
Jul 30, 2018	42.36	42.44	41.51	41.95	64,422	-0.38(-0.90%)
Jul 27, 2018	42.72	42.75	41.53	42.33	37,561	-0.41(-0.97%)
Jul 26, 2018	41.88	42.74	41.79	42.74	28,166	+0.35(+0.82%)
Jul 25, 2018	42.69	42.69	42.32	42.40	27,098	-0.10(-0.23%)
Jul 24, 2018	42.45	42.60	41.87	42.50	25,639	+0.16(+0.39%)
Jul 23, 2018	42.22	42.88	41.93	42.33	35,682	+0.12(+0.27%)
Jul 20, 2018	42.64	42.69	42.12	42.21	25,850	-0.30(-0.70%)
Jul 19, 2018	41.93	42.57	41.93	42.51	38,426	+0.51(+1.22%)
Jul 18, 2018	42.09	42.39	41.73	42.00	30,812	-0.17(-0.41%)
Jul 17, 2018	42.40	42.50	41.95	42.17	32,706	-0.19(-0.45%)
Jul 16, 2018	42.51	42.51	42.05	42.36	28,913	-0.19(-0.45%)
Jul 13, 2018	42.76	42.81	42.48	42.55	24,957	-0.07(-0.17%)
Jul 12, 2018	42.68	42.74	42.09	42.63	28,755	+0.11(+0.25%)
Jul 11, 2018	42.16	42.79	42.16	42.52	36,897	+0.34(+0.80%)
Jul 10, 2018	41.97	42.45	41.79	42.18	40,266	+0.22(+0.53%)
Jul 09, 2018	43.31	43.31	41.83	41.96	60,866	-1.50(-3.46%)
Jul 06, 2018	43.10	43.80	43.10	43.46	44,718	+0.39(+0.90%)
Jul 05, 2018	42.80	43.13	42.49	43.07	56,819	+0.46(+1.08%)
Jul 03, 2018		42.61	42.61	42.61	0	+0.02(+0.04%)
Jul 02, 2018	42.07	42.88	41.82	42.59	68,768	+0.47(+1.12%)
Jun 29, 2018	42.16	42.60	42.03	42.12	63,265	-0.04(-0.10%)
Jun 28, 2018	42.15	42.49	41.98	42.17	62,750	-0.06(-0.14%)
Jun 27, 2018	42.47	42.59	42.08	42.22	52,990	-0.40(-0.93%)
Jun 26, 2018	42.46	42.97	42.17	42.62	45,072	+0.12(+0.29%)
Jun 25, 2018	42.00	42.89	41.62	42.50	56,022	+0.50(+1.20%)
Jun 22, 2018	42.36	42.59	41.71	41.99	162,715	-0.17(-0.41%)
Jun 21, 2018	42.80	42.83	42.10	42.17	67,853	-0.49(-1.14%)
Jun 20, 2018	42.24	43.01	41.98	42.65	59,848	+0.30(+0.70%)
Jun 19, 2018	41.63	42.66	41.61	42.36	97,563	+0.71(+1.70%)
Jun 18, 2018	40.94	41.92	40.55	41.65	78,572	+0.70(+1.71%)
Jun 15, 2018		41.25	40.61	40.94	146,878	+0.34(+0.83%)
Jun 14, 2018	40.42	40.78	40.04	40.61	53,785	+0.32(+0.80%)
Jun 13, 2018	40.65	40.76	39.88	40.28	62,350	-0.28(-0.69%)
Jun 12, 2018	39.79	40.81	39.79	40.56	81,657	+0.73(+1.84%)
Jun 11, 2018	39.66	39.92	39.18	39.83	68,630	+0.21(+0.52%)
Jun 08, 2018	39.52	40.18	39.27	39.62	48,919	+0.00(+0.00%)
Jun 07, 2018	39.54	40.00	39.32	39.62	44,737	+0.02(+0.04%)
Jun 06, 2018		39.73	39.15	39.61	120,925	-0.13(-0.33%)
Jun 05, 2018	39.56	39.80	39.44	39.74	59,007	+0.21(+0.52%)
Jun 04, 2018	39.76	39.85	39.35	39.53	27,926	-0.07(-0.17%)
Jun 01, 2018	39.99	39.99	39.27	39.60	48,077	-0.24(-0.60%)
May 31, 2018	40.44	40.68	39.84	39.84	70,333	-0.77(-1.89%)
May 30, 2018	40.41	41.08	40.41	40.61	69,654	+0.17(+0.43%)
May 29, 2018	39.90	40.62	39.72	40.43	69,583	+0.51(+1.28%)
May 25, 2018		39.92	39.92	39.92	0	+0.23(+0.58%)
May 24, 2018	39.43	39.83	39.29	39.69	27,121	+0.42(+1.07%)
May 23, 2018	38.85	39.44	38.67	39.27	30,149	+0.51(+1.32%)
May 22, 2018	38.68	39.01	38.67	38.76	46,839	+0.00(+0.00%)
May 21, 2018	38.06	38.79	37.49	38.76	60,601	+0.64(+1.67%)
May 18, 2018	38.17	38.34	37.75	38.12	49,133	+0.26(+0.70%)
May 17, 2018	38.25	38.37	37.80	37.86	49,052	-0.21(-0.56%)
May 16, 2018	38.67	38.72	37.79	38.07	51,862	-0.55(-1.43%)
May 15, 2018	38.91	38.95	38.45	38.62	63,421	-0.40(-1.02%)
May 14, 2018	39.53	39.82	38.81	39.02	47,139	-0.48(-1.22%)
May 11, 2018	39.38	39.61	39.29	39.50	35,532	+0.13(+0.33%)
May 10, 2018	39.47	39.65	39.12	39.37	53,095	+0.07(+0.19%)
May 09, 2018	39.52	39.57	39.06	39.30	38,354	-0.15(-0.37%)
May 08, 2018	39.90	39.90	39.11	39.45	55,420	-0.53(-1.33%)
May 07, 2018	40.09	40.22	39.83	39.98	46,074	-0.06(-0.14%)
May 04, 2018	39.63	40.31	39.63	40.04	39,555	+0.33(+0.83%)
May 03, 2018	39.53	39.91	39.24	39.71	55,709	+0.11(+0.27%)
May 02, 2018	39.61	40.05	39.41	39.60	80,757	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.