Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	62.71	63.70	62.63	63.69	943,298	+1.07(+1.71%)
Apr 29, 2013	63.81	65.76	62.37	62.62	1,516,719	+0.66(+1.07%)
Apr 26, 2013	61.22	62.25	61.16	61.96	1,642,178	+2.17(+3.63%)
Apr 25, 2013	60.44	60.66	59.73	59.79	1,121,775	-0.21(-0.35%)
Apr 24, 2013	60.18	60.43	59.57	60.00	901,522	+0.00(+0.00%)
Apr 23, 2013	58.85	60.31	58.69	60.00	926,561	+1.58(+2.70%)
Apr 22, 2013	58.70	58.87	57.36	58.42	658,881	-0.16(-0.28%)
Apr 19, 2013	58.06	58.83	57.65	58.59	592,825	+0.87(+1.51%)
Apr 18, 2013	58.03	58.03	56.78	57.71	849,707	-0.21(-0.36%)
Apr 17, 2013	58.02	58.35	56.74	57.93	1,135,607	-0.62(-1.06%)
Apr 16, 2013	57.71	58.58	56.51	58.55	3,060,123	+1.04(+1.81%)
Apr 15, 2013	59.34	59.87	57.27	57.50	943,696	-2.24(-3.75%)
Apr 12, 2013	59.88	60.76	59.68	59.74	590,327	-0.38(-0.64%)
Apr 11, 2013	58.24	60.19	58.24	60.13	1,297,160	+1.93(+3.32%)
Apr 10, 2013	58.56	59.35	57.78	58.19	2,274,439	-1.19(-2.00%)
Apr 09, 2013	59.80	60.20	59.22	59.38	917,565	-0.40(-0.67%)
Apr 08, 2013	59.88	60.02	59.26	59.78	572,377	+0.06(+0.10%)
Apr 05, 2013	59.11	59.91	59.11	59.72	566,441	-0.40(-0.67%)
Apr 04, 2013	60.10	60.71	59.30	60.13	724,365	+0.04(+0.06%)
Apr 03, 2013	61.90	61.92	59.55	60.09	1,271,763	-1.70(-2.76%)
Apr 02, 2013	62.64	63.56	61.47	61.79	1,301,155	-0.31(-0.49%)
Apr 01, 2013	61.10	62.52	60.97	62.10	999,334	+1.00(+1.64%)
Mar 28, 2013	61.62	61.90	60.79	61.09	1,050,483	-0.49(-0.79%)
Mar 27, 2013	60.61	61.96	60.27	61.58	948,643	+0.52(+0.85%)
Mar 26, 2013	60.33	62.17	60.20	61.06	670,652	+1.07(+1.79%)
Mar 25, 2013	60.16	60.85	59.75	59.99	550,912	+0.09(+0.14%)
Mar 22, 2013	59.83	60.07	59.53	59.91	359,651	+0.46(+0.77%)
Mar 21, 2013	59.54	60.18	59.15	59.45	394,590	-0.52(-0.86%)
Mar 20, 2013	59.95	60.31	59.51	59.96	816,544	+0.16(+0.27%)
Mar 19, 2013	59.58	60.35	59.10	59.80	918,479	+0.55(+0.94%)
Mar 18, 2013	58.89	59.58	58.48	59.25	649,936	-0.06(-0.10%)
Mar 15, 2013	58.70	59.34	58.51	59.30	1,104,597	+0.51(+0.86%)
Mar 14, 2013	58.48	59.03	58.43	58.80	714,887	+0.30(+0.51%)
Mar 13, 2013	58.15	58.73	57.99	58.50	441,967	+0.28(+0.48%)
Mar 12, 2013	57.68	58.26	57.52	58.22	551,610	+0.55(+0.95%)
Mar 11, 2013	57.33	57.90	57.29	57.68	869,105	+0.27(+0.47%)
Mar 08, 2013	57.12	57.56	56.66	57.41	948,490	+0.53(+0.92%)
Mar 07, 2013	56.17	57.20	55.97	56.88	884,724	+0.99(+1.78%)
Mar 06, 2013	56.19	56.19	55.66	55.89	865,664	+0.02(+0.03%)
Mar 05, 2013	55.16	55.97	54.94	55.87	941,625	+1.02(+1.87%)
Mar 04, 2013	55.19	55.57	54.52	54.85	872,356	-0.80(-1.44%)
Mar 01, 2013	54.90	56.23	53.63	55.65	1,624,399	+0.28(+0.50%)
Feb 28, 2013	55.44	55.83	55.11	55.37	692,569	-0.30(-0.53%)
Feb 27, 2013	54.06	55.85	54.06	55.67	1,008,633	+1.50(+2.77%)
Feb 26, 2013	53.89	54.36	52.85	54.17	1,128,482	+0.64(+1.20%)
Feb 25, 2013	55.55	55.76	53.46	53.53	942,943	-1.89(-3.41%)
Feb 22, 2013	54.70	55.47	54.68	55.42	779,601	+0.92(+1.68%)
Feb 21, 2013	54.33	54.97	53.75	54.50	806,560	+0.23(+0.42%)
Feb 20, 2013	55.07	55.76	54.21	54.27	570,522	-0.93(-1.68%)
Feb 19, 2013	54.76	55.24	54.26	55.20	940,835	+0.32(+0.59%)
Feb 15, 2013	55.34	55.89	54.71	54.87	863,626	-0.47(-0.85%)
Feb 14, 2013	54.53	55.47	54.47	55.34	464,892	+0.60(+1.10%)
Feb 13, 2013	54.03	54.75	54.02	54.74	927,665	+0.94(+1.74%)
Feb 12, 2013	54.68	54.86	53.72	53.80	806,774	-1.03(-1.88%)
Feb 11, 2013	54.76	55.33	54.23	54.84	890,632	-0.70(-1.26%)
Feb 08, 2013	54.67	55.97	54.53	55.53	611,550	+0.97(+1.79%)
Feb 07, 2013	54.38	54.89	54.15	54.56	626,517	+0.28(+0.51%)
Feb 06, 2013	53.77	54.59	53.68	54.28	462,621	+0.72(+1.34%)
Feb 04, 2013	53.99	54.44	53.47	53.56	783,634	-0.54(-1.01%)
Feb 01, 2013	54.56	54.71	53.93	54.11	972,375	-0.02(-0.04%)
Jan 31, 2013	54.09	54.37	53.82	54.13	973,543	-0.17(-0.32%)
Jan 30, 2013	53.83	54.45	53.58	54.30	677,862	+0.42(+0.78%)
Jan 29, 2013	54.44	54.66	53.17	53.88	1,347,328	-0.67(-1.23%)
Jan 28, 2013	54.68	54.84	53.75	54.55	781,761	-0.25(-0.45%)
Jan 25, 2013	53.06	54.81	52.84	54.80	1,735,910	+2.05(+3.88%)
Jan 24, 2013	52.93	53.19	52.53	52.75	1,042,678	+0.02(+0.04%)
Jan 23, 2013	53.69	53.76	52.42	52.73	1,705,747	-1.19(-2.20%)
Jan 22, 2013	53.11	54.35	52.87	53.92	2,302,359	+0.92(+1.73%)
Jan 18, 2013	52.35	53.04	52.08	53.00	1,353,352	+0.65(+1.24%)
Jan 17, 2013	51.28	52.76	51.02	52.35	1,720,692	+1.34(+2.62%)
Jan 16, 2013	50.65	51.29	50.24	51.01	1,158,727	+0.11(+0.23%)
Jan 15, 2013	48.95	50.92	48.93	50.90	1,463,166	+1.66(+3.38%)
Jan 14, 2013	48.33	49.29	48.33	49.23	720,696	+0.58(+1.20%)
Jan 11, 2013	48.51	48.66	48.03	48.65	1,243,827	+0.34(+0.71%)
Jan 10, 2013	48.86	49.10	48.30	48.31	701,700	-0.25(-0.51%)
Jan 09, 2013	48.38	48.90	47.93	48.56	1,056,122	+0.54(+1.11%)
Jan 08, 2013	49.00	49.22	48.01	48.02	1,236,890	-0.92(-1.87%)
Jan 07, 2013	48.49	48.98	48.00	48.94	1,081,067	+1.16(+2.42%)
Jan 04, 2013	47.68	47.97	47.35	47.78	669,669	+0.15(+0.32%)
Jan 03, 2013	47.32	48.16	47.20	47.63	656,110	+0.14(+0.30%)
Jan 02, 2013	47.36	47.49	46.77	47.49	988,717	+1.28(+2.77%)
Dec 31, 2012	45.30	46.34	45.12	46.21	537,770	+0.93(+2.05%)
Dec 28, 2012	45.87	46.05	45.25	45.28	599,353	-0.77(-1.68%)
Dec 27, 2012	45.83	46.19	45.57	46.05	797,950	+0.32(+0.71%)
Dec 26, 2012	46.41	46.56	45.70	45.73	525,026	-0.66(-1.42%)
Dec 24, 2012	46.46	46.51	46.00	46.39	324,895	+0.05(+0.10%)
Dec 21, 2012	46.66	46.75	46.01	46.34	1,662,118	-0.85(-1.80%)
Dec 20, 2012	47.17	47.30	46.69	47.19	962,450	-0.08(-0.16%)
Dec 19, 2012	46.12	47.54	45.70	47.27	1,968,573	+1.25(+2.72%)
Dec 18, 2012	44.92	46.23	44.60	46.01	1,368,232	+1.61(+3.62%)
Dec 17, 2012	43.79	44.47	43.72	44.41	680,254	+0.89(+2.04%)
Dec 14, 2012	43.85	44.09	43.51	43.52	672,561	-0.34(-0.78%)
Dec 13, 2012	43.64	44.06	43.55	43.86	528,413	+0.17(+0.39%)
Dec 12, 2012	43.95	44.15	43.62	43.69	560,659	-0.11(-0.26%)
Dec 11, 2012	43.56	44.15	43.55	43.81	524,801	+0.20(+0.46%)
Dec 10, 2012	43.14	43.90	43.14	43.61	430,961	+0.39(+0.90%)
Dec 07, 2012	43.82	43.96	43.17	43.22	568,304	-0.52(-1.19%)
Dec 06, 2012	42.87	44.41	42.67	43.74	1,507,526	+0.96(+2.24%)
Dec 05, 2012	42.35	42.96	42.29	42.78	902,345	+0.42(+0.98%)
Dec 04, 2012	42.56	42.84	42.25	42.37	613,953	-0.33(-0.78%)
Nov 30, 2012	41.74	42.72	41.74	42.70	966,340	+0.25(+0.58%)
Nov 29, 2012	41.38	42.46	41.07	42.45	1,193,791	+1.28(+3.11%)
Nov 28, 2012	40.88	41.23	40.66	41.17	463,132	+0.32(+0.79%)
Nov 27, 2012	41.26	41.45	40.80	40.85	667,063	-0.44(-1.08%)
Nov 26, 2012	41.13	41.36	40.77	41.30	642,517	-0.32(-0.77%)
Nov 23, 2012	41.07	41.64	41.02	41.62	288,576	+0.41(+0.99%)
Nov 21, 2012	40.74	41.48	40.58	41.21	629,489	+0.66(+1.63%)
Nov 20, 2012	40.55	40.97	39.90	40.55	512,068	-0.02(-0.05%)
Nov 19, 2012	39.77	40.60	39.42	40.57	852,222	+1.18(+3.00%)
Nov 16, 2012	39.02	39.73	38.93	39.38	804,459	+0.29(+0.75%)
Nov 15, 2012	39.31	39.46	38.57	39.09	1,020,759	-0.25(-0.63%)
Nov 14, 2012	40.39	40.63	39.27	39.34	787,564	-1.14(-2.83%)
Nov 13, 2012	40.70	40.95	40.46	40.48	789,317	-0.50(-1.22%)
Nov 12, 2012	41.24	41.29	40.91	40.98	505,579	+0.04(+0.09%)
Nov 09, 2012	41.35	41.72	40.86	40.95	1,109,003	-0.60(-1.43%)
Nov 08, 2012	43.06	43.20	41.53	41.54	1,293,094	-1.61(-3.73%)
Nov 07, 2012	42.11	44.41	42.11	43.15	3,352,433	+1.79(+4.32%)
Nov 06, 2012	41.22	41.49	40.72	41.36	1,000,211	-0.02(-0.05%)
Nov 05, 2012	40.60	41.44	40.17	41.38	902,612	+0.93(+2.29%)
Nov 02, 2012	41.50	41.57	40.31	40.45	1,199,260	-0.86(-2.08%)
Nov 01, 2012	38.89	41.32	38.89	41.31	2,596,832	+2.15(+5.48%)
Oct 31, 2012	40.09	40.21	38.29	39.17	2,976,862	-1.32(-3.25%)
Oct 26, 2012	41.11	40.48	40.48	40.48	1,419,571	-0.79(-1.90%)
Oct 25, 2012	41.28	41.47	40.88	41.27	733,397	+0.32(+0.79%)
Oct 24, 2012	41.37	41.46	40.86	40.95	816,685	-0.29(-0.71%)
Oct 23, 2012	41.38	41.51	41.01	41.24	724,589	-0.29(-0.71%)
Oct 19, 2012	41.95	42.02	41.23	41.53	789,646	-0.53(-1.26%)
Oct 18, 2012	42.34	42.51	41.78	42.06	964,882	-0.49(-1.16%)
Oct 17, 2012	42.71	43.11	42.45	42.55	567,183	-0.05(-0.11%)
Oct 16, 2012	43.10	43.21	42.23	42.60	1,449,654	-0.41(-0.95%)
Oct 15, 2012	42.89	43.21	42.66	43.01	415,257	+0.11(+0.26%)
Oct 12, 2012	43.04	43.37	42.63	42.89	470,278	-0.24(-0.55%)
Oct 11, 2012	43.44	43.99	42.87	43.13	1,066,274	+0.68(+1.60%)
Oct 10, 2012	42.77	42.91	42.17	42.45	957,005	-0.27(-0.64%)
Oct 09, 2012	43.41	43.79	42.55	42.72	1,395,670	-0.72(-1.66%)
Oct 08, 2012	43.47	43.64	43.31	43.44	724,882	-0.14(-0.33%)
Oct 05, 2012	44.08	44.15	43.41	43.59	636,177	-0.14(-0.32%)
Oct 04, 2012	43.53	43.99	42.04	43.73	1,788,783	+0.10(+0.24%)
Oct 03, 2012	43.77	43.95	43.35	43.62	846,921	-0.02(-0.04%)
Oct 02, 2012	43.58	43.88	43.25	43.64	717,392	+0.24(+0.55%)
Oct 01, 2012	43.42	43.64	43.16	43.41	1,268,917	+0.13(+0.31%)
Sep 28, 2012	43.00	43.56	43.00	43.27	725,536	-0.02(-0.04%)
Sep 27, 2012	42.68	43.42	42.61	43.29	793,022	+0.79(+1.87%)
Sep 26, 2012	42.58	42.80	41.78	42.50	688,958	+0.03(+0.07%)
Sep 25, 2012	43.05	43.40	42.35	42.47	802,484	-0.46(-1.08%)
Sep 24, 2012	42.53	43.29	42.45	42.93	815,074	+0.09(+0.20%)
Sep 21, 2012	43.31	43.31	42.66	42.85	2,217,632	-0.03(-0.07%)
Sep 20, 2012	42.18	43.11	42.00	42.88	1,113,145	+0.45(+1.07%)
Sep 19, 2012	42.19	42.54	42.03	42.42	1,061,353	+0.21(+0.49%)
Sep 18, 2012	41.41	42.54	41.23	42.21	1,439,193	+0.63(+1.52%)
Sep 17, 2012	41.29	42.28	41.14	41.58	1,642,816	+0.27(+0.66%)
Sep 14, 2012	39.71	41.62	39.67	41.30	2,028,970	+1.74(+4.40%)
Sep 13, 2012	38.84	39.66	38.73	39.56	810,165	+0.74(+1.90%)
Sep 12, 2012	38.38	38.87	38.30	38.83	779,001	+0.60(+1.56%)
Sep 11, 2012	38.39	38.55	38.14	38.23	607,262	-0.22(-0.57%)
Sep 10, 2012	38.80	38.80	38.36	38.45	453,212	-0.35(-0.90%)
Sep 07, 2012	39.11	39.11	38.71	38.80	610,072	-0.15(-0.39%)
Sep 06, 2012	38.42	39.27	38.35	38.95	758,047	+0.71(+1.86%)
Sep 05, 2012	38.13	38.24	37.89	38.24	1,120,150	+0.05(+0.12%)
Sep 04, 2012	37.86	38.32	37.70	38.19	818,559	+0.39(+1.03%)
Aug 31, 2012	38.06	38.13	37.69	37.80	500,423	-0.06(-0.15%)
Aug 30, 2012	37.76	37.95	37.51	37.86	607,919	+0.07(+0.18%)
Aug 29, 2012	37.95	38.14	37.79	37.79	562,671	+0.09(+0.25%)
Aug 27, 2012	37.57	37.92	37.22	37.70	635,861	+0.27(+0.73%)
Aug 24, 2012	37.57	37.58	37.14	37.43	814,634	-0.24(-0.63%)
Aug 23, 2012	37.82	37.93	37.39	37.66	823,081	-0.29(-0.77%)
Aug 22, 2012	38.02	38.27	37.81	37.95	836,196	-0.15(-0.40%)
Aug 21, 2012	38.33	38.48	38.02	38.11	764,608	-0.06(-0.15%)
Aug 20, 2012	37.63	38.28	37.51	38.16	923,633	+0.27(+0.72%)
Aug 17, 2012	38.14	38.29	37.81	37.89	845,812	-0.19(-0.50%)
Aug 16, 2012	37.44	38.19	37.31	38.08	1,023,760	+0.63(+1.69%)
Aug 15, 2012	37.52	37.70	37.36	37.44	696,921	-0.15(-0.40%)
Aug 14, 2012	37.71	37.74	37.45	37.60	441,190	+0.08(+0.20%)
Aug 13, 2012	37.55	37.79	37.36	37.52	331,789	-0.05(-0.13%)
Aug 10, 2012	37.53	37.78	37.18	37.57	1,342,362	-0.16(-0.43%)
Aug 09, 2012	37.57	38.21	37.36	37.73	1,111,436	+0.28(+0.76%)
Aug 08, 2012	37.44	37.60	37.04	37.44	1,139,774	-0.10(-0.28%)
Aug 07, 2012	37.12	38.05	37.12	37.55	742,668	+0.62(+1.69%)
Aug 06, 2012	37.08	37.10	36.15	36.92	648,705	-0.26(-0.71%)
Aug 03, 2012	37.15	37.61	36.87	37.19	590,137	+0.58(+1.57%)
Aug 02, 2012	36.65	37.06	36.15	36.61	856,790	-0.44(-1.20%)
Aug 01, 2012	37.17	37.64	36.74	37.06	800,500	+0.12(+0.33%)
Jul 31, 2012	37.26	37.60	36.89	36.93	900,121	-0.58(-1.54%)
Jul 30, 2012	37.73	38.06	37.19	37.51	830,734	-0.40(-1.05%)
Jul 27, 2012	36.12	38.08	35.45	37.91	2,260,330	+1.69(+4.67%)
Jul 26, 2012	36.51	36.88	35.35	36.22	1,267,869	+0.06(+0.16%)
Jul 25, 2012	36.13	36.28	35.71	36.16	1,007,177	+0.01(+0.03%)
Jul 24, 2012	36.57	36.74	36.06	36.15	893,222	-0.54(-1.47%)
Jul 23, 2012	37.22	37.26	36.59	36.69	1,314,760	-1.12(-2.95%)
Jul 20, 2012	37.84	38.15	37.61	37.80	857,976	-0.22(-0.57%)
Jul 19, 2012	38.28	38.29	37.55	38.02	1,096,184	-0.14(-0.37%)
Jul 18, 2012	38.73	38.91	38.07	38.16	1,328,712	-0.84(-2.16%)
Jul 17, 2012	39.16	39.30	38.50	39.00	1,000,192	-0.04(-0.10%)
Jul 16, 2012	39.32	39.32	38.33	39.04	1,061,672	-0.30(-0.77%)
Jul 13, 2012	39.35	39.58	39.01	39.34	842,522	+0.17(+0.43%)
Jul 12, 2012	39.34	39.36	38.64	39.17	1,313,168	-0.35(-0.88%)
Jul 11, 2012	39.85	40.09	39.32	39.52	779,525	-0.26(-0.64%)
Jul 10, 2012	40.42	40.46	39.63	39.78	1,050,874	-0.24(-0.59%)
Jul 09, 2012	40.01	40.52	39.58	40.02	799,897	+0.05(+0.12%)
Jul 06, 2012	39.79	40.58	39.79	39.97	622,261	-0.26(-0.66%)
Jul 05, 2012	40.45	40.63	39.73	40.23	784,289	-0.24(-0.58%)
Jul 03, 2012	40.49	40.80	40.33	40.47	384,801	-0.08(-0.19%)
Jul 02, 2012	40.78	40.81	40.22	40.54	886,705	-0.25(-0.60%)
Jun 29, 2012	40.30	41.39	40.23	40.79	2,363,402	+0.53(+1.31%)
Jun 28, 2012	37.15	40.82	36.85	40.26	5,860,385	+3.17(+8.54%)
Jun 27, 2012	37.20	37.54	36.86	37.09	849,115	+0.09(+0.23%)
Jun 26, 2012	36.68	37.10	36.23	37.01	772,177	+0.29(+0.80%)
Jun 25, 2012	37.18	37.24	36.37	36.72	984,673	-0.86(-2.29%)
Jun 22, 2012	37.18	37.75	37.12	37.58	2,229,343	+0.42(+1.12%)
Jun 21, 2012	38.27	38.33	36.99	37.16	989,943	-1.06(-2.77%)
Jun 20, 2012	38.14	38.89	38.00	38.22	1,386,458	-0.06(-0.15%)
Jun 19, 2012	37.74	38.52	37.51	38.28	1,000,695	+0.67(+1.78%)
Jun 18, 2012	37.10	37.72	37.01	37.61	1,007,725	+0.35(+0.94%)
Jun 15, 2012	37.32	37.64	37.05	37.26	1,022,207	+0.12(+0.33%)
Jun 14, 2012	37.07	37.49	36.98	37.13	605,267	+0.13(+0.36%)
Jun 13, 2012	37.61	37.78	36.82	37.00	598,925	-0.63(-1.68%)
Jun 12, 2012	37.98	37.98	37.27	37.63	517,272	-0.10(-0.28%)
Jun 11, 2012	38.01	38.47	37.60	37.74	1,126,470	+0.39(+1.04%)
Jun 08, 2012	36.91	37.77	36.57	37.35	424,082	+0.43(+1.15%)
Jun 07, 2012	37.49	37.64	36.87	36.92	517,364	-0.19(-0.51%)
Jun 06, 2012	36.81	37.25	36.56	37.11	925,322	+0.52(+1.42%)
Jun 05, 2012	35.78	36.74	35.63	36.59	551,820	+0.78(+2.19%)
Jun 04, 2012	35.63	36.53	35.63	35.81	1,303,028	+0.56(+1.58%)
Jun 01, 2012	35.88	36.24	34.87	35.25	1,569,040	-1.37(-3.74%)
May 31, 2012	36.58	36.90	35.91	36.62	1,083,834	-0.03(-0.08%)
May 30, 2012	37.10	37.13	36.49	36.65	490,026	-0.75(-2.00%)
May 29, 2012	37.20	37.60	36.89	37.40	419,492	+0.52(+1.41%)
May 25, 2012	36.80	37.12	36.65	36.88	718,695	+0.09(+0.26%)
May 24, 2012	36.68	37.45	36.40	36.78	1,100,077	+0.11(+0.31%)
May 23, 2012	35.88	36.82	35.69	36.67	1,064,840	+0.52(+1.44%)
May 22, 2012	36.24	36.74	35.94	36.15	775,976	+0.01(+0.03%)
May 21, 2012	35.70	36.20	35.25	36.14	557,982	+0.45(+1.27%)
May 18, 2012	36.04	36.21	35.43	35.69	941,243	-0.32(-0.89%)
May 17, 2012	36.46	36.88	35.93	36.01	866,093	-0.56(-1.52%)
May 16, 2012	36.87	37.08	36.57	36.57	586,694	-0.12(-0.33%)
May 15, 2012	37.34	37.56	36.57	36.69	1,093,088	-0.73(-1.94%)
May 14, 2012	37.48	37.60	37.14	37.42	803,007	-0.37(-0.97%)
May 11, 2012	38.04	38.39	37.73	37.78	423,661	-0.44(-1.16%)
May 10, 2012	38.44	38.74	38.12	38.23	437,333	+0.07(+0.17%)
May 09, 2012	38.27	38.33	37.73	38.16	843,884	-0.54(-1.39%)
May 08, 2012	38.36	38.88	37.66	38.70	871,355	+0.19(+0.49%)
May 07, 2012	38.56	38.79	38.42	38.51	556,468	-0.17(-0.44%)
May 04, 2012	39.16	39.23	38.11	38.68	1,048,219	-0.65(-1.66%)
May 03, 2012	40.08	40.08	39.22	39.33	1,156,246	-0.68(-1.70%)
May 02, 2012	40.64	40.81	39.93	40.01	758,886	-0.81(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.