Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wal-Mart Stores, Inc.
(NY:
WMT
)
67.42
+0.40 (+0.60%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
150.65
151.04
147.65
147.92
7,299,908
-3.11(-2.06%)
Apr 28, 2022
150.08
151.78
148.99
151.03
5,160,148
+1.90(+1.28%)
Apr 27, 2022
150.37
151.02
148.91
149.13
6,028,291
-1.02(-0.68%)
Apr 26, 2022
151.19
152.89
150.06
150.15
6,757,532
-1.59(-1.04%)
Apr 25, 2022
151.19
152.25
149.23
151.74
6,225,497
+0.08(+0.05%)
Apr 22, 2022
154.94
155.04
151.47
151.66
7,422,742
-2.91(-1.88%)
Apr 21, 2022
154.62
155.44
153.80
154.57
6,262,238
+0.23(+0.15%)
Apr 20, 2022
153.10
155.03
153.05
154.34
6,832,855
+1.91(+1.26%)
Apr 19, 2022
151.48
152.71
150.87
152.42
5,468,289
+1.71(+1.14%)
Apr 18, 2022
151.55
152.74
150.06
150.71
5,058,116
-1.16(-0.76%)
Apr 14, 2022
151.90
153.04
151.24
151.87
7,709,070
-0.14(-0.09%)
Apr 13, 2022
148.36
152.56
148.27
152.01
10,094,983
+3.86(+2.60%)
Apr 12, 2022
149.13
150.25
147.49
148.15
9,226,204
-1.03(-0.69%)
Apr 11, 2022
151.77
152.99
148.54
149.18
8,519,264
-3.02(-1.98%)
Apr 08, 2022
151.71
153.16
151.03
152.19
8,031,118
+0.84(+0.56%)
Apr 07, 2022
149.96
152.32
149.32
151.35
9,333,445
+1.50(+1.00%)
Apr 06, 2022
146.01
150.27
145.51
149.85
9,657,221
+3.40(+2.32%)
Apr 05, 2022
145.88
148.25
145.88
146.45
6,431,475
+0.42(+0.28%)
Apr 04, 2022
145.91
148.12
145.10
146.03
8,734,912
+0.03(+0.02%)
Apr 01, 2022
144.70
146.25
143.91
146.00
7,219,304
+2.02(+1.40%)
Mar 31, 2022
143.86
145.55
143.27
143.98
9,371,924
-0.92(-0.63%)
Mar 30, 2022
142.25
145.20
142.16
144.90
8,615,893
+2.55(+1.79%)
Mar 29, 2022
141.74
143.19
141.40
142.35
6,872,490
+1.19(+0.84%)
Mar 28, 2022
138.74
141.22
138.55
141.16
6,930,708
+2.47(+1.78%)
Mar 25, 2022
138.69
139.16
137.55
138.69
4,857,103
+0.60(+0.43%)
Mar 24, 2022
137.67
139.14
137.17
138.09
4,672,771
+0.85(+0.62%)
Mar 23, 2022
138.40
138.97
136.83
137.24
6,766,110
-1.79(-1.29%)
Mar 22, 2022
139.82
140.16
138.24
139.03
6,992,029
-0.42(-0.30%)
Mar 21, 2022
140.61
142.41
138.86
139.45
7,360,729
-1.17(-0.83%)
Mar 18, 2022
140.37
140.74
139.33
140.62
10,789,333
+0.41(+0.30%)
Mar 17, 2022
139.66
140.48
137.92
140.20
6,557,949
+0.21(+0.15%)
Mar 16, 2022
140.03
141.52
138.40
139.99
8,519,693
-0.41(-0.29%)
Mar 15, 2022
139.20
140.76
138.54
140.40
7,914,305
+1.67(+1.20%)
Mar 14, 2022
136.78
139.51
136.75
138.74
7,836,970
+1.91(+1.39%)
Mar 11, 2022
137.05
138.74
136.65
136.83
6,632,008
-0.54(-0.39%)
Mar 10, 2022
134.35
137.73
133.88
137.37
9,516,727
+3.05(+2.27%)
Mar 09, 2022
134.84
135.07
133.05
134.32
7,655,403
+0.69(+0.52%)
Mar 08, 2022
136.28
137.21
133.47
133.62
9,795,966
-2.82(-2.07%)
Mar 07, 2022
136.09
138.33
135.27
136.45
15,857,762
-1.11(-0.80%)
Mar 04, 2022
132.73
137.67
132.52
137.55
12,314,391
+3.40(+2.53%)
Mar 03, 2022
132.23
135.29
131.51
134.15
10,332,029
+3.01(+2.30%)
Mar 02, 2022
130.66
131.78
130.19
131.14
8,261,703
+0.16(+0.13%)
Mar 01, 2022
130.86
132.81
130.04
130.97
8,314,162
+0.80(+0.61%)
Feb 28, 2022
130.02
131.05
128.84
130.18
9,094,785
-1.18(-0.89%)
Feb 25, 2022
129.84
131.74
129.96
131.35
8,651,633
+1.78(+1.38%)
Feb 24, 2022
128.97
130.03
127.14
129.57
10,979,534
-0.50(-0.39%)
Feb 23, 2022
131.81
132.13
129.87
130.07
7,281,924
-1.35(-1.03%)
Feb 22, 2022
132.69
133.14
130.93
131.42
8,782,552
-1.48(-1.12%)
Feb 18, 2022
132.90
0
-0.86(-0.64%)
Feb 17, 2022
129.06
134.33
128.85
133.76
18,619,904
+5.15(+4.01%)
Feb 16, 2022
129.38
129.91
127.81
128.61
9,829,453
-0.81(-0.63%)
Feb 15, 2022
129.77
130.67
128.86
129.41
7,553,418
+0.41(+0.31%)
Feb 14, 2022
130.34
130.95
127.82
129.01
9,957,910
-1.33(-1.02%)
Feb 11, 2022
131.78
132.12
129.22
130.34
8,214,041
-0.72(-0.55%)
Feb 10, 2022
131.51
131.96
130.47
131.06
9,621,351
-1.55(-1.17%)
Feb 09, 2022
133.39
133.67
132.40
132.61
7,431,603
-0.29(-0.22%)
Feb 08, 2022
133.22
134.10
132.44
132.90
6,731,741
+0.03(+0.02%)
Feb 07, 2022
134.90
134.91
132.53
132.87
6,931,752
-1.32(-0.98%)
Feb 04, 2022
135.69
135.80
133.25
134.19
7,626,780
-1.60(-1.18%)
Feb 03, 2022
135.09
136.75
135.79
7,172,182
+0.13(+0.10%)
Feb 02, 2022
135.80
136.42
134.98
135.66
6,277,764
-0.06(-0.04%)
Feb 01, 2022
134.08
135.94
133.87
135.71
7,032,683
+1.06(+0.79%)
Jan 31, 2022
132.03
134.88
134.65
6,988,401
+2.20(+1.66%)
Jan 28, 2022
130.99
132.46
129.01
132.45
8,703,770
+1.62(+1.24%)
Jan 27, 2022
131.87
133.95
130.38
130.83
9,607,372
+0.09(+0.07%)
Jan 26, 2022
132.28
133.67
130.18
130.74
9,060,247
-1.35(-1.02%)
Jan 25, 2022
134.83
135.19
131.76
132.09
10,090,540
-2.94(-2.18%)
Jan 24, 2022
133.94
135.35
132.25
135.03
9,932,762
+0.01(+0.01%)
Jan 21, 2022
136.01
137.01
134.90
135.02
9,520,501
-0.99(-0.73%)
Jan 20, 2022
137.10
139.13
135.87
136.01
7,743,860
-2.62(-1.89%)
Jan 19, 2022
137.28
139.64
136.69
138.63
7,845,865
+1.37(+1.00%)
Jan 18, 2022
139.09
139.36
136.89
137.26
7,310,873
-2.45(-1.75%)
Jan 14, 2022
139.71
0
-0.39(-0.28%)
Jan 13, 2022
138.14
140.31
137.83
140.11
8,369,413
+1.96(+1.42%)
Jan 12, 2022
138.38
138.65
137.73
138.15
6,563,644
-0.73(-0.53%)
Jan 11, 2022
138.89
139.29
137.90
138.88
7,505,020
-0.39(-0.28%)
Jan 10, 2022
140.08
140.22
137.84
139.28
7,867,049
-0.27(-0.19%)
Jan 07, 2022
138.21
140.00
137.69
139.55
6,826,410
+1.32(+0.95%)
Jan 06, 2022
138.32
139.31
137.15
138.23
7,553,284
-0.39(-0.28%)
Jan 05, 2022
137.58
140.57
137.48
138.61
12,254,054
+1.85(+1.35%)
Jan 04, 2022
138.73
139.79
136.53
136.76
11,737,207
-2.55(-1.83%)
Jan 03, 2022
138.69
139.45
137.74
139.32
7,166,535
-0.04(-0.03%)
Dec 31, 2021
137.92
139.70
137.65
139.35
6,212,165
+1.46(+1.06%)
Dec 30, 2021
137.98
138.40
137.23
137.89
5,172,733
+0.44(+0.32%)
Dec 29, 2021
137.40
138.24
137.07
137.45
4,513,274
-0.07(-0.05%)
Dec 28, 2021
135.41
137.70
135.41
137.51
5,462,488
+1.95(+1.44%)
Dec 27, 2021
134.45
135.68
134.42
135.57
5,551,667
+1.22(+0.91%)
Dec 23, 2021
134.65
134.99
133.73
134.35
6,088,782
-0.30(-0.22%)
Dec 22, 2021
134.74
134.83
133.42
134.65
5,891,239
+0.17(+0.13%)
Dec 21, 2021
133.78
134.70
132.92
134.47
8,518,841
+0.40(+0.30%)
Dec 20, 2021
133.03
134.60
132.53
134.07
10,734,595
+0.43(+0.32%)
Dec 17, 2021
137.49
138.64
133.29
133.63
27,434,266
-4.42(-3.20%)
Dec 16, 2021
140.40
141.12
137.62
138.05
13,520,369
-1.93(-1.38%)
Dec 15, 2021
139.85
141.07
138.11
139.98
11,587,961
+0.38(+0.28%)
Dec 14, 2021
138.02
139.92
136.91
139.59
16,167,132
+1.32(+0.95%)
Dec 13, 2021
135.07
138.45
134.85
138.28
18,697,914
+2.45(+1.80%)
Dec 10, 2021
133.24
136.09
132.50
135.83
13,350,890
+2.44(+1.83%)
Dec 09, 2021
131.59
133.46
130.71
133.39
11,191,632
+1.83(+1.39%)
Dec 08, 2021
132.44
132.86
130.47
131.56
11,980,039
-1.34(-1.01%)
Dec 07, 2021
133.91
134.13
132.46
132.91
13,085,995
-0.43(-0.32%)
Dec 06, 2021
131.96
133.68
131.51
133.34
11,321,953
+1.43(+1.08%)
Dec 03, 2021
130.32
132.26
129.78
131.91
15,339,172
+0.99(+0.76%)
Dec 02, 2021
132.02
132.80
129.73
130.92
13,821,736
-0.63(-0.48%)
Dec 01, 2021
134.79
134.98
131.46
131.55
12,725,562
-3.35(-2.48%)
Nov 30, 2021
135.72
136.69
134.31
134.90
22,520,382
-1.92(-1.40%)
Nov 29, 2021
139.09
139.33
136.44
136.82
11,469,753
-2.18(-1.57%)
Nov 26, 2021
140.47
141.86
138.54
139.00
7,311,291
-1.57(-1.12%)
Nov 24, 2021
139.79
141.07
139.71
140.57
6,286,757
+0.70(+0.50%)
Nov 23, 2021
138.37
140.03
137.41
139.87
10,392,735
+0.99(+0.71%)
Nov 22, 2021
136.85
139.44
136.22
138.88
10,213,001
+2.29(+1.68%)
Nov 19, 2021
137.77
138.13
136.16
136.59
9,779,140
-0.74(-0.54%)
Nov 18, 2021
136.35
137.45
137.16
137.33
8,476,836
+1.17(+0.86%)
Nov 17, 2021
137.33
138.82
136.04
136.16
11,473,209
-1.18(-0.86%)
Nov 16, 2021
139.19
140.70
136.51
137.34
25,322,894
-4.47(-3.15%)
Nov 15, 2021
142.12
142.40
140.44
141.80
10,019,768
+0.06(+0.05%)
Nov 12, 2021
142.93
143.16
141.53
141.74
6,363,839
-0.71(-0.50%)
Nov 11, 2021
142.71
142.92
142.15
142.45
4,724,729
+0.06(+0.04%)
Nov 10, 2021
142.67
141.95
142.39
5,837,016
-1.29(-0.90%)
Nov 09, 2021
143.43
143.76
142.80
143.69
5,211,816
+0.50(+0.35%)
Nov 08, 2021
144.10
144.38
142.67
143.19
5,339,467
-0.92(-0.64%)
Nov 05, 2021
145.81
145.81
143.52
144.11
5,240,816
-1.01(-0.69%)
Nov 04, 2021
144.06
145.66
143.73
145.12
5,264,015
+1.05(+0.73%)
Nov 03, 2021
143.50
144.17
142.96
144.06
4,936,811
+0.44(+0.31%)
Nov 02, 2021
143.86
144.06
143.20
143.62
4,745,507
-0.07(-0.05%)
Nov 01, 2021
143.87
143.75
143.27
143.69
4,375,630
+0.35(+0.25%)
Oct 29, 2021
141.88
143.98
141.88
143.33
7,652,714
+0.93(+0.65%)
Oct 28, 2021
142.30
142.91
141.69
142.40
4,377,128
+0.88(+0.62%)
Oct 27, 2021
142.89
142.95
141.38
141.52
5,061,079
-1.17(-0.82%)
Oct 26, 2021
143.89
142.69
6,054,574
-1.26(-0.87%)
Oct 25, 2021
142.72
144.39
141.98
143.95
6,700,240
+1.65(+1.16%)
Oct 22, 2021
141.11
143.59
141.11
142.30
7,365,314
+1.47(+1.04%)
Oct 21, 2021
140.61
140.93
139.87
140.83
4,848,481
+0.78(+0.55%)
Oct 20, 2021
138.99
140.52
138.99
140.05
6,063,717
+1.26(+0.91%)
Oct 19, 2021
138.74
139.68
137.81
138.79
11,619,323
+2.89(+2.12%)
Oct 18, 2021
134.30
136.22
134.19
135.91
6,910,367
+1.08(+0.80%)
Oct 15, 2021
134.89
135.35
134.26
134.82
7,205,967
+0.65(+0.49%)
Oct 14, 2021
132.86
134.37
132.86
134.17
6,875,863
+1.44(+1.08%)
Oct 13, 2021
133.82
134.31
132.50
132.73
6,396,917
-0.97(-0.72%)
Oct 12, 2021
133.66
134.69
133.41
133.70
5,485,992
-0.14(-0.11%)
Oct 11, 2021
133.84
135.04
133.76
133.85
4,534,369
-0.12(-0.09%)
Oct 08, 2021
133.97
134.38
133.35
133.97
4,811,817
+0.40(+0.30%)
Oct 07, 2021
133.13
134.97
133.11
133.57
7,320,265
+1.55(+1.18%)
Oct 06, 2021
130.69
132.18
130.58
132.01
6,732,516
+0.96(+0.73%)
Oct 05, 2021
130.41
132.10
130.41
131.05
7,155,193
+0.85(+0.66%)
Oct 04, 2021
131.50
132.60
129.22
130.20
10,413,380
-1.27(-0.96%)
Oct 01, 2021
133.59
133.94
130.38
131.47
10,429,958
-2.23(-1.67%)
Sep 30, 2021
134.91
135.96
133.61
133.70
7,808,104
-1.02(-0.75%)
Sep 29, 2021
134.92
136.05
134.60
134.72
7,425,725
-0.06(-0.04%)
Sep 28, 2021
136.10
136.29
134.29
134.78
7,147,898
-1.68(-1.23%)
Sep 27, 2021
137.05
137.70
136.06
136.46
7,383,799
-0.88(-0.64%)
Sep 24, 2021
136.69
137.84
136.69
137.34
4,642,701
+0.38(+0.28%)
Sep 23, 2021
137.38
137.78
136.65
136.95
5,414,262
+0.08(+0.06%)
Sep 22, 2021
137.62
137.75
136.49
136.88
5,226,991
-0.32(-0.23%)
Sep 21, 2021
136.89
138.69
136.89
137.19
6,058,170
+0.27(+0.20%)
Sep 20, 2021
137.65
139.27
135.85
136.93
8,702,814
-1.91(-1.38%)
Sep 17, 2021
138.27
140.21
138.15
138.83
25,380,394
-0.29(-0.21%)
Sep 16, 2021
138.56
139.39
137.84
139.12
6,403,525
+0.46(+0.33%)
Sep 15, 2021
138.20
138.85
137.93
138.66
5,159,416
+0.24(+0.17%)
Sep 14, 2021
139.55
139.94
138.06
138.42
5,744,874
-0.73(-0.52%)
Sep 13, 2021
140.55
141.16
138.74
139.15
6,785,704
-0.80(-0.57%)
Sep 10, 2021
141.20
141.24
139.50
139.95
5,491,607
-0.51(-0.36%)
Sep 09, 2021
141.45
141.60
139.90
140.46
7,758,411
-1.00(-0.71%)
Sep 08, 2021
140.96
142.28
140.75
141.45
6,779,083
+0.18(+0.13%)
Sep 07, 2021
142.90
143.09
141.07
141.27
8,808,450
-1.90(-1.33%)
Sep 03, 2021
142.16
143.55
141.88
143.17
5,981,624
+0.66(+0.46%)
Sep 02, 2021
142.09
142.72
141.67
142.51
6,957,074
+0.75(+0.53%)
Sep 01, 2021
141.55
141.91
140.60
141.76
6,621,183
-0.31(-0.22%)
Aug 31, 2021
141.96
142.39
141.24
142.07
8,713,891
+0.38(+0.27%)
Aug 30, 2021
140.46
141.97
140.07
141.68
5,712,262
+1.13(+0.81%)
Aug 27, 2021
141.50
141.66
140.22
140.55
8,023,037
-0.80(-0.56%)
Aug 26, 2021
141.46
142.23
140.69
141.35
8,151,037
-1.54(-1.08%)
Aug 25, 2021
142.36
143.20
142.00
142.89
7,621,063
+0.06(+0.04%)
Aug 24, 2021
144.37
144.37
142.64
142.83
6,541,817
-1.49(-1.03%)
Aug 23, 2021
145.36
145.60
144.28
144.32
5,615,160
-0.96(-0.66%)
Aug 20, 2021
144.35
145.54
143.65
145.28
6,741,448
+1.28(+0.89%)
Aug 19, 2021
142.29
144.52
141.97
144.00
7,862,796
+0.97(+0.68%)
Aug 18, 2021
144.42
146.35
142.95
143.03
9,802,030
-1.53(-1.06%)
Aug 17, 2021
144.27
146.29
143.03
144.56
17,701,722
-0.05(-0.03%)
Aug 16, 2021
143.58
145.55
142.97
144.61
16,619,989
+1.17(+0.82%)
Aug 13, 2021
143.29
144.23
143.08
143.44
5,553,342
+0.45(+0.32%)
Aug 12, 2021
142.93
144.09
142.75
142.99
6,349,176
-0.38(-0.27%)
Aug 11, 2021
142.89
144.87
142.56
143.37
14,456,949
+1.27(+0.89%)
Aug 10, 2021
140.47
142.36
139.78
142.10
13,335,127
+2.96(+2.13%)
Aug 09, 2021
139.45
140.00
138.97
139.14
5,513,746
+0.33(+0.24%)
Aug 06, 2021
139.74
139.99
138.56
138.80
6,718,809
-0.25(-0.18%)
Aug 05, 2021
137.85
139.10
137.62
139.05
9,413,118
+2.53(+1.86%)
Aug 04, 2021
137.03
137.57
136.42
136.52
5,336,348
-0.94(-0.68%)
Aug 03, 2021
136.14
137.53
136.06
137.46
6,595,928
+1.53(+1.12%)
Aug 02, 2021
136.51
136.55
135.40
135.93
6,960,143
-0.32(-0.23%)
Jul 30, 2021
134.95
136.63
134.95
136.24
5,696,159
+0.30(+0.22%)
Jul 29, 2021
136.33
136.53
135.74
135.94
3,857,954
+0.17(+0.13%)
Jul 28, 2021
136.17
136.91
135.39
135.77
4,964,322
-0.55(-0.41%)
Jul 27, 2021
136.67
136.67
135.68
136.33
5,368,330
+0.01(+0.01%)
Jul 26, 2021
136.06
137.49
135.20
136.32
6,458,003
+0.19(+0.14%)
Jul 23, 2021
135.26
136.40
134.77
136.13
5,561,998
+1.11(+0.82%)
Jul 22, 2021
134.88
135.83
134.57
135.02
4,538,090
+0.10(+0.07%)
Jul 21, 2021
136.19
136.23
134.48
134.92
6,484,687
-0.67(-0.49%)
Jul 20, 2021
134.73
136.16
134.55
135.59
6,632,113
+0.61(+0.45%)
Jul 19, 2021
135.15
136.65
133.58
134.98
9,548,736
-0.31(-0.23%)
Jul 16, 2021
135.43
135.84
134.71
135.29
6,311,130
-0.10(-0.07%)
Jul 15, 2021
135.72
136.33
134.85
135.39
6,266,491
+0.10(+0.08%)
Jul 14, 2021
134.48
135.53
133.64
135.29
6,560,661
+0.93(+0.69%)
Jul 13, 2021
133.79
134.93
133.75
134.36
6,608,365
+0.51(+0.38%)
Jul 12, 2021
134.46
134.56
133.16
133.85
6,805,940
-0.24(-0.18%)
Jul 09, 2021
134.20
134.61
133.74
134.09
5,296,151
+0.68(+0.51%)
Jul 08, 2021
132.22
134.34
132.10
133.41
7,416,299
-0.11(-0.09%)
Jul 07, 2021
133.57
134.94
133.19
133.53
8,929,930
-0.22(-0.16%)
Jul 06, 2021
133.71
134.52
133.34
133.75
6,374,844
-0.16(-0.12%)
Jul 02, 2021
133.41
134.84
133.18
133.91
9,272,985
+0.75(+0.57%)
Jul 01, 2021
134.20
135.00
132.86
133.15
9,185,695
-1.62(-1.21%)
Jun 30, 2021
133.38
136.27
132.55
134.78
15,872,433
+3.56(+2.71%)
Jun 29, 2021
131.80
132.34
131.16
131.22
12,540,823
-0.76(-0.58%)
Jun 28, 2021
131.93
132.50
130.56
131.99
5,421,523
-0.41(-0.31%)
Jun 25, 2021
131.06
132.72
130.86
132.40
9,989,024
+1.55(+1.18%)
Jun 24, 2021
130.14
131.17
130.08
130.85
8,174,738
+0.91(+0.70%)
Jun 23, 2021
130.46
130.93
129.92
129.94
6,762,023
-1.02(-0.78%)
Jun 22, 2021
130.20
131.62
130.20
130.97
6,663,264
+0.60(+0.46%)
Jun 21, 2021
129.66
130.70
129.36
130.36
7,244,865
+1.18(+0.91%)
Jun 18, 2021
129.45
130.35
128.45
129.19
15,638,515
-2.44(-1.85%)
Jun 17, 2021
130.94
132.23
130.66
131.62
6,746,085
+0.54(+0.42%)
Jun 16, 2021
133.66
133.84
130.91
131.08
10,039,710
-2.72(-2.04%)
Jun 15, 2021
134.61
134.67
133.48
133.80
6,739,798
-0.53(-0.40%)
Jun 14, 2021
134.69
134.69
133.83
134.34
5,280,312
-0.18(-0.14%)
Jun 11, 2021
134.02
134.62
133.67
134.52
8,800,320
+0.83(+0.62%)
Jun 10, 2021
132.93
133.99
132.93
133.69
5,711,779
+0.76(+0.57%)
Jun 09, 2021
133.17
133.81
132.88
132.93
5,957,956
-0.72(-0.54%)
Jun 08, 2021
134.59
134.66
133.62
133.64
7,016,494
-1.02(-0.76%)
Jun 07, 2021
135.57
135.69
134.18
134.66
5,799,773
-0.91(-0.67%)
Jun 04, 2021
135.20
135.99
135.00
135.57
4,755,786
+0.24(+0.18%)
Jun 03, 2021
135.13
135.57
134.52
135.33
6,407,792
+0.24(+0.18%)
Jun 02, 2021
135.13
135.44
133.89
135.09
8,125,273
-0.30(-0.22%)
Jun 01, 2021
135.92
136.48
135.02
135.39
7,242,334
-0.35(-0.26%)
May 28, 2021
135.65
136.15
135.37
135.74
7,390,370
+0.32(+0.24%)
May 27, 2021
137.01
137.32
135.42
135.42
19,729,104
-0.46(-0.34%)
May 26, 2021
136.09
136.56
135.49
135.88
6,729,007
-0.16(-0.12%)
May 25, 2021
135.53
136.33
134.83
136.04
7,500,164
+0.56(+0.41%)
May 24, 2021
135.49
136.12
135.10
135.49
6,607,579
+0.01(+0.01%)
May 21, 2021
136.21
136.75
135.33
135.48
7,996,399
-0.64(-0.47%)
May 20, 2021
135.24
136.55
134.47
136.12
10,651,273
+0.48(+0.35%)
May 19, 2021
134.48
137.36
134.28
135.64
12,161,986
+0.01(+0.01%)
May 18, 2021
137.16
138.18
134.96
135.63
20,289,202
+2.89(+2.17%)
May 17, 2021
133.80
134.19
132.63
132.74
6,806,229
-0.60(-0.45%)
May 14, 2021
132.67
134.03
132.30
133.34
5,612,272
+1.22(+0.93%)
May 13, 2021
130.20
132.83
129.75
132.12
7,490,380
+2.20(+1.69%)
May 12, 2021
132.72
132.83
129.91
129.92
9,066,723
-3.45(-2.59%)
May 11, 2021
134.41
134.64
132.20
133.37
9,333,200
-1.21(-0.90%)
May 10, 2021
134.23
135.79
134.10
134.59
9,173,919
+0.59(+0.44%)
May 07, 2021
135.36
135.45
133.15
134.00
8,164,139
-0.81(-0.60%)
May 06, 2021
133.80
135.10
133.28
134.81
5,684,560
+0.96(+0.71%)
May 05, 2021
133.96
134.42
133.52
133.85
6,433,583
-0.11(-0.09%)
May 04, 2021
134.75
135.21
133.38
133.97
6,680,291
-1.33(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.