Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North American Cannabis Holdings Inc
(OP:
USMJ
)
0.0001
UNCHANGED
Last Price
Updated: 1:38 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.0002
0.0002
0.0001
0.0002
74,913,464
+0.00(+0.00%)
Apr 28, 2016
0.0002
0.0002
0.0001
0.0002
104,735,688
+0.00(+0.00%)
Apr 27, 2016
0.0001
0.0002
0.0001
0.0002
110,903,960
+0.00(+100.00%)
Apr 26, 2016
0.0003
0.0003
0.0001
0.0001
656,061,120
-0.00(-66.67%)
Apr 25, 2016
0.0003
0.0003
0.0002
0.0003
18,320,232
+0.00(+0.00%)
Apr 22, 2016
0.0003
0.0003
0.0002
0.0003
37,005,332
+0.00(+0.00%)
Apr 21, 2016
0.0003
0.0003
0.0002
0.0003
43,915,420
+0.00(+0.00%)
Apr 20, 2016
0.0003
0.0004
0.0002
0.0003
441,642,176
+0.00(+0.00%)
Apr 19, 2016
0.0002
0.0003
0.0001
0.0003
342,524,672
+0.00(+50.00%)
Apr 18, 2016
0.0003
0.0003
0.0001
0.0002
99,402,120
+0.00(+0.00%)
Apr 15, 2016
0.0003
0.0003
0.0001
0.0002
82,036,232
-0.00(-33.33%)
Apr 14, 2016
0.0002
0.0003
0.0001
0.0003
55,093,148
+0.00(+100.00%)
Apr 13, 2016
0.0002
0.0002
0.0001
0.0001
51,992,300
-0.00(-25.00%)
Apr 12, 2016
0.0002
0.0002
0.0001
0.0002
54,169,416
+0.00(+0.00%)
Apr 11, 2016
0.0002
0.0002
0.0001
0.0002
128,799,888
+0.00(+0.00%)
Apr 08, 2016
0.0002
0.0002
0.0001
0.0002
105,097,584
+0.00(+0.00%)
Apr 07, 2016
0.0002
0.0002
0.0001
0.0002
77,054,008
+0.00(+0.00%)
Apr 06, 2016
0.0002
0.0002
0.0001
0.0002
437,319,456
+0.00(+0.00%)
Apr 05, 2016
0.0003
0.0003
0.0002
0.0002
440,170,464
-0.00(-20.00%)
Apr 04, 2016
0.0003
0.0003
0.0002
0.0003
36,816,312
-0.00(-16.67%)
Apr 01, 2016
0.0003
0.0003
0.0002
0.0003
57,073,044
+0.00(+0.00%)
Mar 31, 2016
0.0003
0.0003
0.0002
0.0003
355,527,168
+0.00(+0.00%)
Mar 30, 2016
0.0003
0.0003
0.0002
0.0003
8,372,166
+0.00(+0.00%)
Mar 29, 2016
0.0003
0.0003
0.0003
0.0003
35,199,080
+0.00(+0.00%)
Mar 28, 2016
0.0002
0.0003
0.0002
0.0003
42,144,060
+0.00(+0.00%)
Mar 24, 2016
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Mar 23, 2016
0.0003
0.0003
0.0002
0.0003
74,139,264
+0.00(+0.00%)
Mar 22, 2016
0.0004
0.0004
0.0003
0.0003
209,285,744
-0.00(-25.00%)
Mar 21, 2016
0.0004
0.0004
0.0003
0.0004
19,644,916
+0.00(+0.00%)
Mar 18, 2016
0.0004
0.0004
0.0003
0.0004
28,279,064
+0.00(+0.00%)
Mar 17, 2016
0.0004
0.0004
0.0003
0.0004
14,000,619
+0.00(+0.00%)
Mar 16, 2016
0.0004
0.0004
0.0003
0.0004
141,236,160
+0.00(+33.33%)
Mar 15, 2016
0.0004
0.0004
0.0003
0.0003
161,438,192
+0.00(+0.00%)
Mar 14, 2016
0.0003
0.0004
0.0002
0.0003
51,601,608
+0.00(+0.00%)
Mar 11, 2016
0.0004
0.0004
0.0003
0.0003
84,531,440
-0.00(-14.29%)
Mar 10, 2016
0.0004
0.0004
0.0003
0.0003
5,999,498
-0.00(-12.50%)
Mar 09, 2016
0.0004
0.0004
0.0002
0.0004
18,812,800
+0.00(+33.33%)
Mar 08, 2016
0.0004
0.0004
0.0003
0.0003
50,055,448
+0.00(+0.00%)
Mar 07, 2016
0.0004
0.0004
0.0003
0.0003
26,516,380
+0.00(+0.00%)
Mar 04, 2016
0.0003
0.0003
0.0002
0.0003
38,924,760
-0.00(-25.00%)
Mar 03, 2016
0.0003
0.0004
0.0003
0.0004
26,878,868
+0.00(+0.00%)
Mar 02, 2016
0.0003
0.0004
0.0003
0.0004
31,514,168
+0.00(+33.33%)
Mar 01, 2016
0.0004
0.0004
0.0002
0.0003
55,088,344
-0.00(-25.00%)
Feb 29, 2016
0.0004
0.0004
0.0002
0.0004
262,996,960
+0.00(+0.00%)
Feb 26, 2016
0.0004
0.0004
0.0003
0.0004
105,017,512
+0.00(+0.00%)
Feb 25, 2016
0.0003
0.0004
0.0003
0.0004
46,801,392
+0.00(+0.00%)
Feb 24, 2016
0.0004
0.0004
0.0003
0.0004
45,781,136
+0.00(+0.00%)
Feb 23, 2016
0.0004
0.0004
0.0003
0.0004
117,371,720
+0.00(+33.33%)
Feb 22, 2016
0.0004
0.0004
0.0003
0.0003
32,994,002
-0.00(-25.00%)
Feb 19, 2016
0.0004
0.0005
0.0003
0.0004
128,702,352
+0.00(+0.00%)
Feb 18, 2016
0.0005
0.0005
0.0003
0.0004
39,303,048
-0.00(-20.00%)
Feb 17, 2016
0.0004
0.0005
0.0004
0.0005
17,414,784
+0.00(+25.00%)
Feb 16, 2016
0.0005
0.0005
0.0003
0.0004
105,232,568
-0.00(-20.00%)
Feb 12, 2016
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Feb 11, 2016
0.0005
0.0006
0.0005
0.0005
37,550,020
+0.00(+0.00%)
Feb 10, 2016
0.0006
0.0006
0.0004
0.0005
40,938,172
+0.00(+0.00%)
Feb 09, 2016
0.0007
0.0007
0.0004
0.0005
165,820,016
-0.00(-28.57%)
Feb 08, 2016
0.0008
0.0008
0.0006
0.0007
25,121,830
-0.00(-12.50%)
Feb 05, 2016
0.0007
0.0008
0.0006
0.0008
54,633,772
+0.00(+14.29%)
Feb 04, 2016
0.0008
0.0008
0.0007
0.0007
17,576,556
-0.00(-12.50%)
Feb 03, 2016
0.0008
0.0008
0.0007
0.0008
19,244,676
+0.00(+14.29%)
Feb 02, 2016
0.0009
0.0009
0.0007
0.0007
57,733,108
-0.00(-12.50%)
Feb 01, 2016
0.0009
0.0009
0.0008
0.0008
18,731,256
-0.00(-11.11%)
Jan 29, 2016
0.0008
0.0009
0.0007
0.0009
26,501,832
+0.00(+28.57%)
Jan 28, 2016
0.0008
0.0008
0.0007
0.0007
20,270,204
-0.00(-11.39%)
Jan 27, 2016
0.0008
0.0009
0.0007
0.0008
18,266,324
+0.00(+12.86%)
Jan 26, 2016
0.0009
0.0009
0.0007
0.0007
29,776,720
-0.00(-22.22%)
Jan 25, 2016
0.0009
0.0009
0.0007
0.0009
21,592,398
+0.00(+0.00%)
Jan 22, 2016
0.0009
0.0009
0.0007
0.0009
30,635,498
+0.00(+12.50%)
Jan 21, 2016
0.0009
0.0009
0.0007
0.0008
37,118,700
+0.00(+0.00%)
Jan 20, 2016
0.0009
0.0009
0.0007
0.0008
29,353,528
-0.00(-11.11%)
Jan 19, 2016
0.0008
0.0010
0.0007
0.0009
71,316,560
+0.00(+28.57%)
Jan 15, 2016
0.0007
0.0007
0.0007
0
-0.00(-12.50%)
Jan 14, 2016
0.0008
0.0008
0.0006
0.0008
16,463,227
+0.00(+14.29%)
Jan 13, 2016
0.0007
0.0008
0.0006
0.0007
33,182,800
+0.00(+0.00%)
Jan 12, 2016
0.0008
0.0009
0.0006
0.0007
123,185,488
-0.00(-12.50%)
Jan 11, 2016
0.0008
0.0008
0.0007
0.0008
35,617,768
+0.00(+1.27%)
Jan 08, 2016
0.0008
0.0009
0.0007
0.0008
30,220,058
-0.00(-12.22%)
Jan 07, 2016
0.0008
0.0009
0.0007
0.0009
32,937,176
+0.00(+12.50%)
Jan 06, 2016
0.0008
0.0009
0.0007
0.0008
40,788,768
+0.00(+0.00%)
Jan 05, 2016
0.0009
0.0010
0.0008
0.0008
154,422,160
-0.00(-11.11%)
Jan 04, 2016
0.0010
0.0010
0.0008
0.0009
49,073,384
-0.00(-10.00%)
Dec 31, 2015
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Dec 30, 2015
0.0009
0.0010
0.0009
0.0010
37,933,852
+0.00(+11.11%)
Dec 29, 2015
0.0013
0.0013
0.0009
0.0009
71,526,488
-0.00(-25.00%)
Dec 28, 2015
0.0011
0.0013
0.0009
0.0012
29,717,192
+0.00(+20.00%)
Dec 24, 2015
0.0010
0.0010
0.0010
0
-0.00(-13.04%)
Dec 23, 2015
0.0014
0.0015
0.0010
0.0011
88,504,392
-0.00(-11.54%)
Dec 22, 2015
0.0011
0.0014
0.0010
0.0013
46,917,960
+0.00(+18.18%)
Dec 21, 2015
0.0011
0.0012
0.0009
0.0011
41,674,248
+0.00(+10.00%)
Dec 18, 2015
0.0009
0.0011
0.0008
0.0010
41,542,568
+0.00(+25.00%)
Dec 17, 2015
0.0010
0.0010
0.0008
0.0008
14,070,970
-0.00(-11.11%)
Dec 16, 2015
0.0012
0.0012
0.0008
0.0009
43,426,088
-0.00(-18.18%)
Dec 15, 2015
0.0012
0.0016
0.0010
0.0011
96,902,072
-0.00(-8.33%)
Dec 14, 2015
0.0009
0.0015
0.0009
0.0012
62,621,516
+0.00(+50.00%)
Dec 11, 2015
0.0008
0.0009
0.0007
0.0008
6,682,625
+0.00(+0.00%)
Dec 10, 2015
0.0008
0.0009
0.0008
0.0008
8,243,100
-0.00(-11.11%)
Dec 09, 2015
0.0007
0.0009
0.0007
0.0009
3,694,445
+0.00(+12.50%)
Dec 08, 2015
0.0009
0.0009
0.0007
0.0008
9,970,908
+0.00(+0.00%)
Dec 07, 2015
0.0009
0.0009
0.0008
0.0008
2,411,008
-0.00(-11.11%)
Dec 04, 2015
0.0007
0.0009
0.0007
0.0009
10,822,820
+0.00(+12.50%)
Dec 03, 2015
0.0009
0.0009
0.0007
0.0008
2,811,500
+0.00(+14.29%)
Dec 02, 2015
0.0009
0.0009
0.0007
0.0007
5,936,285
-0.00(-12.50%)
Dec 01, 2015
0.0008
0.0009
0.0007
0.0008
9,554,102
-0.00(-11.11%)
Nov 30, 2015
0.0009
0.0010
0.0007
0.0009
8,949,264
+0.00(+0.00%)
Nov 27, 2015
0.0009
0.0010
0.0008
0.0009
4,458,940
+0.00(+0.00%)
Nov 25, 2015
0.0009
0.0009
0.0009
0
+0.00(+12.50%)
Nov 24, 2015
0.0009
0.0009
0.0007
0.0008
16,673,068
-0.00(-11.11%)
Nov 23, 2015
0.0009
0.0009
11,614,731
+0.00(+12.50%)
Nov 20, 2015
0.0007
0.0008
0.0006
0.0008
15,244,623
+0.00(+14.29%)
Nov 19, 2015
0.0006
0.0007
0.0006
0.0007
6,904,000
+0.00(+0.00%)
Nov 18, 2015
0.0006
0.0008
0.0006
0.0007
11,651,500
+0.00(+16.67%)
Nov 17, 2015
0.0008
0.0008
0.0006
0.0006
21,475,544
-0.00(-25.00%)
Nov 16, 2015
0.0007
0.0008
0.0006
0.0008
22,158,166
+0.00(+14.29%)
Nov 13, 2015
0.0006
0.0008
0.0006
0.0007
26,733,282
+0.00(+16.67%)
Nov 12, 2015
0.0009
0.0009
0.0006
0.0006
51,111,364
-0.00(-33.33%)
Nov 11, 2015
0.0009
0.0010
0.0008
0.0009
33,221,584
+0.00(+0.00%)
Nov 10, 2015
0.0008
0.0009
0.0007
0.0009
109,731,312
+0.00(+12.50%)
Nov 09, 2015
0.0008
0.0008
0.0006
0.0008
12,955,344
+0.00(+0.00%)
Nov 06, 2015
0.0009
0.0009
0.0007
0.0008
19,403,300
+0.00(+0.00%)
Nov 05, 2015
0.0008
0.0009
0.0007
0.0008
118,182,144
-0.00(-11.11%)
Nov 04, 2015
0.0009
0.0010
0.0008
0.0009
14,795,677
+0.00(+0.00%)
Nov 03, 2015
0.0010
0.0010
0.0008
0.0009
15,667,126
-0.00(-10.00%)
Nov 02, 2015
0.0010
0.0011
0.0009
0.0010
7,134,967
+0.00(+0.00%)
Oct 30, 2015
0.0009
0.0010
0.0009
0.0010
54,388,648
+0.00(+11.11%)
Oct 29, 2015
0.0011
0.0011
0.0009
0.0009
22,677,408
-0.00(-18.18%)
Oct 28, 2015
0.0011
0.0011
0.0009
0.0011
31,739,224
+0.00(+0.00%)
Oct 27, 2015
0.0011
0.0011
0.0009
0.0011
61,573,560
+0.00(+0.00%)
Oct 26, 2015
0.0011
0.0011
0.0009
0.0011
22,649,196
+0.00(+10.00%)
Oct 23, 2015
0.0009
0.0012
0.0009
0.0010
59,204,648
+0.00(+11.11%)
Oct 22, 2015
0.0012
0.0012
0.0009
0.0009
72,814,568
-0.00(-18.18%)
Oct 21, 2015
0.0012
0.0012
0.0010
0.0011
29,572,932
-0.00(-8.33%)
Oct 20, 2015
0.0012
0.0012
0.0011
0.0012
41,825,488
+0.00(+9.09%)
Oct 19, 2015
0.0012
0.0013
0.0011
0.0011
24,271,300
-0.00(-8.33%)
Oct 16, 2015
0.0013
0.0015
0.0011
0.0012
53,178,056
-0.00(-14.29%)
Oct 15, 2015
0.0013
0.0014
0.0011
0.0014
44,672,020
+0.00(+16.67%)
Oct 14, 2015
0.0013
0.0014
0.0011
0.0012
59,799,448
-0.00(-7.69%)
Oct 13, 2015
0.0012
0.0013
0.0011
0.0013
28,305,744
+0.00(+8.33%)
Oct 12, 2015
0.0012
0.0013
0.0011
0.0012
34,931,824
+0.00(+9.09%)
Oct 09, 2015
0.0015
0.0015
0.0010
0.0011
76,638,048
-0.00(-8.33%)
Oct 08, 2015
0.0015
0.0015
0.0012
0.0012
27,654,356
-0.00(-20.00%)
Oct 07, 2015
0.0013
0.0015
0.0012
0.0015
44,923,144
+0.00(+15.38%)
Oct 06, 2015
0.0013
0.0013
0.0011
0.0013
47,891,108
+0.00(+8.33%)
Oct 05, 2015
0.0015
0.0015
0.0010
0.0012
140,050,080
-0.00(-14.29%)
Oct 02, 2015
0.0023
0.0023
0.0013
0.0014
84,312,848
-0.00(-36.36%)
Oct 01, 2015
0.0027
0.0028
0.0016
0.0022
144,110,512
-0.00(-18.52%)
Sep 30, 2015
0.0013
0.0044
0.0011
0.0027
284,751,392
+0.00(+125.00%)
Sep 29, 2015
0.0008
0.0013
0.0008
0.0012
112,194,856
+0.00(+50.00%)
Sep 28, 2015
0.0010
0.0010
0.0008
0.0008
25,618,000
-0.00(-11.11%)
Sep 25, 2015
0.0011
0.0011
0.0009
0.0009
20,459,320
-0.00(-10.00%)
Sep 24, 2015
0.0010
0.0011
0.0009
0.0010
13,000,511
+0.00(+11.11%)
Sep 23, 2015
0.0010
0.0010
0.0008
0.0009
9,208,864
-0.00(-9.09%)
Sep 22, 2015
0.0010
0.0011
0.0008
0.0010
38,288,832
-0.00(-1.00%)
Sep 21, 2015
0.0012
0.0013
0.0010
0.0010
26,611,940
-0.00(-16.67%)
Sep 18, 2015
0.0015
0.0015
0.0011
0.0012
31,928,564
-0.00(-9.09%)
Sep 17, 2015
0.0015
0.0015
0.0013
0.0013
32,031,700
-0.00(-12.00%)
Sep 16, 2015
0.0016
0.0016
0.0014
0.0015
13,363,124
+0.00(+0.00%)
Sep 15, 2015
0.0015
0.0016
0.0015
0.0015
8,822,020
+0.00(+0.00%)
Sep 14, 2015
0.0016
0.0017
0.0013
0.0015
12,973,815
+0.00(+7.14%)
Sep 11, 2015
0.0016
0.0017
0.0014
0.0014
9,924,053
-0.00(-12.50%)
Sep 10, 2015
0.0015
0.0016
0.0013
0.0016
9,183,840
+0.00(+14.29%)
Sep 09, 2015
0.0015
0.0016
0.0013
0.0014
7,989,665
+0.00(+0.00%)
Sep 08, 2015
0.0017
0.0017
0.0014
0.0014
6,449,337
-0.00(-6.67%)
Sep 04, 2015
0.0015
0.0015
0.0015
0
-0.00(-11.76%)
Sep 03, 2015
0.0016
0.0017
0.0015
0.0017
10,973,691
+0.00(+13.33%)
Sep 02, 2015
0.0015
0.0016
0.0013
0.0015
16,025,706
+0.00(+0.00%)
Sep 01, 2015
0.0019
0.0019
0.0014
0.0015
20,788,236
-0.00(-21.05%)
Aug 31, 2015
0.0014
0.0021
0.0012
0.0019
50,772,848
+0.00(+46.15%)
Aug 28, 2015
0.0017
0.0017
0.0012
0.0013
36,219,204
-0.00(-18.75%)
Aug 27, 2015
0.0022
0.0025
0.0014
0.0016
22,968,004
-0.00(-5.88%)
Aug 26, 2015
0.0024
0.0025
0.0017
0.0017
17,897,972
-0.00(-26.09%)
Aug 25, 2015
0.0017
0.0027
0.0014
0.0023
21,659,254
+0.00(+64.29%)
Aug 24, 2015
0.0016
0.0016
0.0015
0.0014
10,216,969
-0.00(-12.50%)
Aug 21, 2015
0.0017
0.0018
0.0014
0.0016
30,456,072
+0.00(+6.67%)
Aug 20, 2015
0.0017
0.0019
0.0014
0.0015
19,971,650
-0.00(-6.25%)
Aug 19, 2015
0.0016
0.0019
0.0016
0.0016
6,080,830
+0.00(+6.67%)
Aug 18, 2015
0.0023
0.0023
0.0015
0.0015
7,416,499
-0.00(-18.92%)
Aug 17, 2015
0.0025
0.0028
0.0019
0.0019
12,502,000
-0.00(-26.00%)
Aug 14, 2015
0.0022
0.0025
0.0020
0.0025
1,272,077
+0.00(+13.64%)
Aug 13, 2015
0.0026
0.0026
0.0020
0.0022
10,649,729
-0.00(-12.00%)
Aug 12, 2015
0.0027
0.0027
0.0020
0.0025
7,847,663
-0.00(-7.41%)
Aug 11, 2015
0.0028
0.0029
0.0024
0.0027
7,161,828
-0.00(-0.37%)
Aug 10, 2015
0.0035
0.0035
0.0027
0.0027
7,469,183
-0.00(-9.67%)
Aug 07, 2015
0.0039
0.0039
0.0029
0.0030
3,946,963
-0.00(-14.29%)
Aug 06, 2015
0.0031
0.0040
0.0031
0.0035
4,321,818
+0.00(+16.67%)
Aug 05, 2015
0.0040
0.0043
0.0030
0.0030
8,868,489
-0.00(-23.08%)
Aug 04, 2015
0.0052
0.0052
0.0033
0.0039
9,609,741
-0.00(-22.00%)
Aug 03, 2015
0.0050
0.0053
0.0043
0.0050
13,025,897
+0.00(+0.00%)
Jul 31, 2015
0.0050
0.0059
0.0048
0.0050
8,763,608
+0.00(+4.17%)
Jul 30, 2015
0.0054
0.0054
0.0044
0.0048
9,626,854
-0.00(-11.11%)
Jul 29, 2015
0.0060
0.0089
0.0050
0.0054
10,650,683
-0.00(-6.90%)
Jul 28, 2015
0.0050
0.0070
0.0049
0.0058
21,432,472
+0.00(+26.09%)
Jul 27, 2015
0.0068
0.0068
0.0046
0.0046
7,857,838
-0.00(-31.34%)
Jul 24, 2015
0.0050
0.0067
0.0046
0.0067
4,082,995
+0.00(+34.00%)
Jul 23, 2015
0.0058
0.0058
0.0048
0.0050
7,144,537
-0.00(-13.79%)
Jul 22, 2015
0.0061
0.0061
0.0049
0.0058
7,881,861
-0.00(-3.33%)
Jul 21, 2015
0.0080
0.0080
0.0058
0.0060
7,209,238
-0.00(-25.00%)
Jul 20, 2015
0.0083
0.0084
0.0065
0.0080
5,909,077
-0.00(-3.61%)
Jul 17, 2015
0.0080
0.0084
0.0072
0.0083
761,671
+0.00(+3.75%)
Jul 16, 2015
0.0070
0.0086
0.0070
0.0080
3,541,337
+0.00(+14.29%)
Jul 15, 2015
0.0082
0.0089
0.0070
0.0070
3,298,041
-0.00(-4.11%)
Jul 14, 2015
0.0090
0.0094
0.0070
0.0073
7,072,070
-0.00(-16.76%)
Jul 13, 2015
0.0090
0.0105
0.0076
0.0088
7,632,678
-0.00(-10.51%)
Jul 10, 2015
0.0090
0.0098
0.0075
0.0098
26,093,700
+0.00(+18.07%)
Jul 09, 2015
0.0097
0.0097
0.0069
0.0083
9,838,201
-0.00(-8.79%)
Jul 08, 2015
0.0105
0.0112
0.0086
0.0091
12,592,506
-0.00(-13.33%)
Jul 07, 2015
0.0119
0.0119
0.0102
0.0105
7,640,914
-0.00(-12.50%)
Jul 06, 2015
0.0120
0.0125
0.0097
0.0120
9,540,359
+0.00(+6.19%)
Jul 02, 2015
0.0113
0.0113
0.0113
0
+0.00(+20.21%)
Jul 01, 2015
0.0119
0.0119
0.0089
0.0094
17,030,132
-0.00(-21.01%)
Jun 30, 2015
0.0122
0.0170
0.0110
0.0119
56,030,140
+0.00(+23.83%)
Jun 29, 2015
0.0105
0.0115
0.0094
0.0096
9,584,464
-0.00(-8.48%)
Jun 26, 2015
0.0140
0.0140
0.0100
0.0105
11,743,634
-0.00(-27.59%)
Jun 25, 2015
0.0167
0.0170
0.0113
0.0145
9,916,490
-0.00(-3.97%)
Jun 24, 2015
0.0150
0.0154
0.0100
0.0151
7,480,935
+0.00(+30.17%)
Jun 23, 2015
0.0119
0.0119
0.0086
0.0116
12,737,579
+0.00(+18.37%)
Jun 22, 2015
0.0159
0.0168
0.0098
0.0098
20,875,594
-0.00(-32.88%)
Jun 19, 2015
0.0095
0.0165
0.0081
0.0146
17,776,918
+0.01(+53.68%)
Jun 18, 2015
0.0144
0.0144
0.0085
0.0095
16,693,469
-0.00(-29.10%)
Jun 17, 2015
0.0170
0.0190
0.0130
0.0134
13,342,153
-0.00(-24.17%)
Jun 16, 2015
0.0140
0.0320
0.0135
0.0177
24,100,260
+0.00(+30.89%)
Jun 15, 2015
0.0130
0.0156
0.0101
0.0135
3,523,300
-0.00(-12.90%)
Jun 12, 2015
0.0170
0.0180
0.0120
0.0155
4,198,869
-0.00(-8.82%)
Jun 11, 2015
0.0085
0.0200
0.0085
0.0170
7,817,038
+0.01(+112.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.