Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North American Cannabis Holdings Inc
(OP:
USMJ
)
0.0001
UNCHANGED
Last Price
Updated: 1:38 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.0007
0.0007
0.0006
0.0006
74,836,000
-0.00(-14.29%)
Apr 27, 2017
0.0006
0.0007
0.0006
0.0007
53,661,044
+0.00(+0.00%)
Apr 26, 2017
0.0006
0.0007
0.0006
0.0007
58,937,124
+0.00(+0.00%)
Apr 25, 2017
0.0008
0.0008
0.0006
0.0007
105,589,512
-0.00(-12.50%)
Apr 24, 2017
0.0008
0.0008
0.0007
0.0008
63,011,464
+0.00(+0.00%)
Apr 21, 2017
0.0008
0.0008
0.0007
0.0008
45,846,640
+0.00(+0.00%)
Apr 20, 2017
0.0008
0.0008
0.0007
0.0008
29,544,306
+0.00(+0.00%)
Apr 19, 2017
0.0008
0.0008
0.0007
0.0008
30,709,364
+0.00(+0.00%)
Apr 18, 2017
0.0008
0.0008
0.0007
0.0008
59,479,948
+0.00(+14.29%)
Apr 17, 2017
0.0008
0.0008
0.0007
0.0007
188,888,064
-0.00(-12.50%)
Apr 13, 2017
0.0008
0.0008
0.0007
0.0008
88,653,448
+0.00(+14.29%)
Apr 12, 2017
0.0008
0.0008
0.0007
0.0007
63,964,556
+0.00(+0.00%)
Apr 11, 2017
0.0008
0.0008
0.0007
0.0007
151,617,344
-0.00(-12.50%)
Apr 10, 2017
0.0008
0.0009
0.0007
0.0008
60,906,600
+0.00(+0.00%)
Apr 07, 2017
0.0008
0.0009
0.0007
0.0008
78,579,616
+0.00(+0.00%)
Apr 06, 2017
0.0009
0.0009
0.0007
0.0008
183,987,184
-0.00(-11.11%)
Apr 05, 2017
0.0008
0.0009
0.0007
0.0009
241,003,520
+0.00(+20.00%)
Apr 04, 2017
0.0007
0.0008
0.0006
0.0008
162,749,648
+0.00(+25.00%)
Apr 03, 2017
0.0007
0.0007
0.0006
0.0006
114,193,608
-0.00(-14.29%)
Mar 31, 2017
0.0008
0.0008
0.0006
0.0007
213,431,392
-0.00(-12.50%)
Mar 30, 2017
0.0008
0.0008
0.0007
0.0008
59,372,328
+0.00(+0.00%)
Mar 29, 2017
0.0007
0.0008
0.0006
0.0008
78,727,088
+0.00(+14.29%)
Mar 28, 2017
0.0008
0.0008
0.0006
0.0007
167,932,576
-0.00(-12.50%)
Mar 27, 2017
0.0006
0.0008
0.0006
0.0008
73,160,616
+0.00(+14.29%)
Mar 24, 2017
0.0008
0.0008
0.0006
0.0007
126,876,688
-0.00(-12.50%)
Mar 23, 2017
0.0008
0.0008
0.0007
0.0008
45,659,600
+0.00(+0.00%)
Mar 22, 2017
0.0008
0.0008
0.0007
0.0008
72,919,664
+0.00(+0.00%)
Mar 21, 2017
0.0008
0.0008
0.0007
0.0008
109,135,552
+0.00(+0.00%)
Mar 20, 2017
0.0007
0.0008
0.0007
0.0008
111,285,832
-0.00(-11.11%)
Mar 17, 2017
0.0008
0.0009
0.0007
0.0009
72,040,656
+0.00(+0.00%)
Mar 16, 2017
0.0008
0.0009
0.0007
0.0009
61,465,480
+0.00(+0.00%)
Mar 15, 2017
0.0008
0.0009
0.0008
0.0009
246,199,840
+0.00(+0.00%)
Mar 14, 2017
0.0008
0.0009
0.0008
0.0009
69,520,880
+0.00(+5.88%)
Mar 13, 2017
0.0010
0.0010
0.0008
0.0008
132,464,192
-0.00(-5.56%)
Mar 10, 2017
0.0009
0.0010
0.0008
0.0009
127,520,768
+0.00(+0.00%)
Mar 09, 2017
0.0008
0.0010
0.0008
0.0009
195,898,992
+0.00(+0.00%)
Mar 08, 2017
0.0008
0.0009
0.0008
0.0009
88,853,592
+0.00(+0.00%)
Mar 07, 2017
0.0010
0.0010
0.0008
0.0009
338,456,288
-0.00(-10.00%)
Mar 06, 2017
0.0010
0.0010
0.0009
0.0010
99,324,400
+0.00(+11.11%)
Mar 03, 2017
0.0010
0.0010
0.0009
0.0009
232,878,320
-0.00(-10.00%)
Mar 02, 2017
0.0009
0.0011
0.0009
0.0010
306,814,368
+0.00(+0.00%)
Mar 01, 2017
0.0009
0.0011
0.0009
0.0010
420,806,144
+0.00(+11.11%)
Feb 28, 2017
0.0009
0.0011
0.0009
0.0009
215,807,648
+0.00(+0.00%)
Feb 27, 2017
0.0009
0.0010
0.0009
0.0009
197,150,544
+0.00(+0.00%)
Feb 24, 2017
0.0010
0.0011
0.0008
0.0009
536,810,560
-0.00(-18.18%)
Feb 23, 2017
0.0011
0.0060
0.0010
0.0011
637,336,128
+0.00(+0.00%)
Feb 22, 2017
0.0009
0.0020
0.0009
0.0011
454,500,096
+0.00(+15.79%)
Feb 21, 2017
0.0009
0.0011
0.0009
0.0009
367,233,600
+0.00(+5.56%)
Feb 17, 2017
0.0009
0.0009
0.0009
0
+0.00(+0.00%)
Feb 16, 2017
0.0010
0.0010
0.0008
0.0009
206,306,192
-0.00(-10.00%)
Feb 15, 2017
0.0010
0.0011
0.0009
0.0010
296,256,640
-0.00(-9.09%)
Feb 14, 2017
0.0008
0.0011
0.0008
0.0011
687,109,632
+0.00(+57.14%)
Feb 13, 2017
0.0008
0.0008
0.0007
0.0007
149,192,240
-0.00(-12.50%)
Feb 10, 2017
0.0008
0.0008
0.0006
0.0008
182,541,504
+0.00(+0.00%)
Feb 09, 2017
0.0008
0.0008
0.0006
0.0008
326,325,344
+0.00(+0.00%)
Feb 08, 2017
0.0008
0.0009
0.0006
0.0008
397,611,392
-0.00(-11.11%)
Feb 07, 2017
0.0009
0.0010
0.0007
0.0009
553,505,792
-0.00(-10.00%)
Feb 06, 2017
0.0010
0.0011
0.0009
0.0010
285,740,768
-0.00(-9.09%)
Feb 03, 2017
0.0012
0.0012
0.0008
0.0011
964,605,632
-0.00(-8.33%)
Feb 02, 2017
0.0015
0.0017
0.0010
0.0012
1,408,463,488
-0.00(-14.29%)
Feb 01, 2017
0.0016
0.0016
0.0014
0.0014
622,580,544
-0.00(-12.50%)
Jan 31, 2017
0.0013
0.0017
0.0013
0.0016
933,617,920
+0.00(+23.08%)
Jan 30, 2017
0.0009
0.0014
0.0008
0.0013
1,171,864,192
+0.00(+44.44%)
Jan 27, 2017
0.0008
0.0009
0.0007
0.0009
293,833,216
+0.00(+12.50%)
Jan 26, 2017
0.0009
0.0009
0.0007
0.0008
612,522,240
-0.00(-11.11%)
Jan 25, 2017
0.0006
0.0009
0.0005
0.0009
1,102,941,440
+0.00(+50.00%)
Jan 24, 2017
0.0006
0.0006
0.0005
0.0006
429,012,896
+0.00(+0.00%)
Jan 23, 2017
0.0006
0.0006
0.0004
0.0006
562,438,208
+0.00(+20.00%)
Jan 20, 2017
0.0004
0.0005
0.0003
0.0005
978,894,400
+0.00(+25.00%)
Jan 19, 2017
0.0004
0.0004
0.0003
0.0004
110,558,672
+0.00(+33.33%)
Jan 18, 2017
0.0004
0.0004
0.0003
0.0003
67,949,168
-0.00(-25.00%)
Jan 17, 2017
0.0004
0.0004
0.0003
0.0004
89,134,656
+0.00(+0.00%)
Jan 13, 2017
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Jan 12, 2017
0.0004
0.0004
0.0003
0.0004
59,446,004
+0.00(+33.33%)
Jan 11, 2017
0.0004
0.0004
0.0003
0.0003
58,431,356
-0.00(-25.00%)
Jan 10, 2017
0.0003
0.0003
0.0003
0.0004
52,458,420
+0.00(+33.33%)
Jan 09, 2017
0.0004
0.0004
0.0003
0.0003
50,777,436
-0.00(-25.00%)
Jan 06, 2017
0.0004
0.0004
0.0003
0.0004
75,002,800
+0.00(+0.00%)
Jan 05, 2017
0.0004
0.0004
0.0003
0.0004
30,451,430
+0.00(+0.00%)
Jan 04, 2017
0.0003
0.0004
0.0003
0.0004
48,983,944
+0.00(+0.00%)
Jan 03, 2017
0.0004
0.0004
0.0003
0.0004
60,137,144
+0.00(+33.33%)
Dec 30, 2016
0.0003
0.0003
0.0003
0
-0.00(-25.00%)
Dec 29, 2016
0.0004
0.0004
0.0003
0.0004
93,429,336
+0.00(+0.00%)
Dec 28, 2016
0.0003
0.0004
0.0003
0.0004
74,306,640
+0.00(+14.29%)
Dec 27, 2016
0.0004
0.0004
0.0003
0.0003
127,121,592
-0.00(-12.50%)
Dec 23, 2016
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Dec 22, 2016
0.0003
0.0004
0.0003
0.0004
55,047,480
+0.00(+0.00%)
Dec 21, 2016
0.0004
0.0004
0.0003
0.0004
22,157,444
+0.00(+0.00%)
Dec 20, 2016
0.0004
0.0004
0.0003
0.0004
152,677,664
+0.00(+0.00%)
Dec 19, 2016
0.0003
0.0004
0.0002
0.0004
95,434,984
+0.00(+33.33%)
Dec 16, 2016
0.0003
0.0003
0.0002
0.0003
50,140,972
+0.00(+3.45%)
Dec 15, 2016
0.0003
0.0004
0.0002
0.0003
51,104,104
-0.00(-3.33%)
Dec 14, 2016
0.0003
0.0004
0.0002
0.0003
98,408,832
-0.00(-25.00%)
Dec 13, 2016
0.0004
0.0004
0.0002
0.0004
80,773,240
+0.00(+0.00%)
Dec 12, 2016
0.0004
0.0004
0.0002
0.0004
76,965,616
+0.00(+0.00%)
Dec 09, 2016
0.0004
0.0004
0.0003
0.0004
87,827,800
+0.00(+0.00%)
Dec 08, 2016
0.0004
0.0004
0.0003
0.0004
70,712,640
+0.00(+0.00%)
Dec 07, 2016
0.0003
0.0004
0.0002
0.0004
40,856,368
+0.00(+0.00%)
Dec 06, 2016
0.0004
0.0004
0.0003
0.0004
83,991,824
+0.00(+33.33%)
Dec 05, 2016
0.0004
0.0004
0.0003
0.0003
111,761,744
-0.00(-25.00%)
Dec 02, 2016
0.0004
0.0004
0.0003
0.0004
57,878,348
+0.00(+0.00%)
Dec 01, 2016
0.0003
0.0004
0.0003
0.0004
34,511,680
+0.00(+33.33%)
Nov 30, 2016
0.0003
0.0004
0.0002
0.0003
55,495,076
+0.00(+0.00%)
Nov 29, 2016
0.0004
0.0004
0.0003
0.0003
232,563,312
-0.00(-25.00%)
Nov 28, 2016
0.0004
0.0004
0.0003
0.0004
46,138,308
+0.00(+0.00%)
Nov 25, 2016
0.0003
0.0004
0.0003
0.0004
41,729,980
+0.00(+33.33%)
Nov 23, 2016
0.0003
0.0003
0.0003
0
-0.00(-25.00%)
Nov 22, 2016
0.0004
0.0004
0.0003
0.0004
141,072,784
+0.00(+0.00%)
Nov 21, 2016
0.0003
0.0004
0.0003
0.0004
389,704,672
+0.00(+0.00%)
Nov 18, 2016
0.0003
0.0004
0.0003
0.0004
91,827,216
+0.00(+0.00%)
Nov 17, 2016
0.0004
0.0004
0.0003
0.0004
146,074,448
+0.00(+0.00%)
Nov 16, 2016
0.0005
0.0005
0.0003
0.0004
379,239,456
-0.00(-20.00%)
Nov 15, 2016
0.0004
0.0005
0.0004
0.0005
125,356,616
+0.00(+0.00%)
Nov 14, 2016
0.0006
0.0006
0.0004
0.0005
127,544,632
+0.00(+0.00%)
Nov 11, 2016
0.0005
0.0005
0.0004
0.0005
140,462,592
+0.00(+25.00%)
Nov 10, 2016
0.0006
0.0006
0.0004
0.0004
433,230,496
-0.00(-33.33%)
Nov 09, 2016
0.0006
0.0007
0.0006
0.0006
313,383,616
+0.00(+20.00%)
Nov 08, 2016
0.0006
0.0006
0.0005
0.0005
227,183,136
-0.00(-16.67%)
Nov 07, 2016
0.0006
0.0006
0.0004
0.0006
247,887,040
+0.00(+20.00%)
Nov 04, 2016
0.0005
0.0005
0.0004
0.0005
163,715,328
+0.00(+0.00%)
Nov 03, 2016
0.0006
0.0006
0.0004
0.0005
253,123,568
+0.00(+0.00%)
Nov 02, 2016
0.0005
0.0006
0.0004
0.0005
186,479,600
-0.00(-16.67%)
Nov 01, 2016
0.0006
0.0006
0.0004
0.0006
235,560,048
+0.00(+20.00%)
Oct 31, 2016
0.0005
0.0006
0.0004
0.0005
281,291,904
-0.00(-16.67%)
Oct 28, 2016
0.0005
0.0006
0.0004
0.0006
243,859,200
+0.00(+20.00%)
Oct 27, 2016
0.0006
0.0006
0.0004
0.0005
251,704,192
-0.00(-16.67%)
Oct 26, 2016
0.0005
0.0006
0.0004
0.0006
370,346,528
+0.00(+20.00%)
Oct 25, 2016
0.0004
0.0006
0.0004
0.0005
881,752,000
+0.00(+25.00%)
Oct 24, 2016
0.0006
0.0006
0.0003
0.0004
523,131,328
-0.00(-20.00%)
Oct 21, 2016
0.0006
0.0006
0.0004
0.0005
374,639,232
+0.00(+0.00%)
Oct 20, 2016
0.0006
0.0006
0.0004
0.0005
502,977,504
-0.00(-16.67%)
Oct 19, 2016
0.0007
0.0007
0.0005
0.0006
607,562,240
-0.00(-14.29%)
Oct 18, 2016
0.0006
0.0007
0.0004
0.0007
683,100,672
+0.00(+40.00%)
Oct 17, 2016
0.0004
0.0007
0.0003
0.0005
1,318,333,952
+0.00(+25.00%)
Oct 14, 2016
0.0003
0.0003
0.0003
0.0004
154,508,544
+0.00(+0.00%)
Oct 13, 2016
0.0004
0.0005
0.0002
0.0004
1,040,066,368
+0.00(+33.33%)
Oct 12, 2016
0.0002
0.0003
0.0001
0.0003
1,423,638,144
+0.00(+50.00%)
Oct 11, 2016
0.0002
0.0002
0.0001
0.0002
162,979,360
+0.00(+0.00%)
Oct 10, 2016
0.0002
0.0002
0.0001
0.0002
177,316,992
+0.00(+0.00%)
Oct 07, 2016
0.0001
0.0002
0.0001
0.0002
99,782,888
+0.00(+0.00%)
Oct 06, 2016
0.0002
0.0002
0.0001
0.0002
121,807,976
+0.00(+0.00%)
Oct 05, 2016
0.0002
0.0002
0.0001
0.0002
97,627,240
+0.00(+0.00%)
Oct 04, 2016
0.0002
0.0002
0.0001
0.0002
154,984,736
+0.00(+0.00%)
Oct 03, 2016
0.0002
0.0002
0.0001
0.0002
95,669,040
+0.00(+0.00%)
Sep 30, 2016
0.0002
0.0002
0.0001
0.0002
373,815,680
+0.00(+0.00%)
Sep 29, 2016
0.0002
0.0002
0.0001
0.0002
145,843,344
+0.00(+0.00%)
Sep 28, 2016
0.0002
0.0002
0.0001
0.0002
48,047,708
+0.00(+0.00%)
Sep 27, 2016
0.0001
0.0002
0.0001
0.0002
671,072,000
+0.00(+100.00%)
Sep 26, 2016
0.0001
0.0001
0.0001
0.0001
254,773,680
+0.00(+0.00%)
Sep 23, 2016
0.0001
0.0001
0.0001
0.0001
53,041,304
+0.00(+0.00%)
Sep 22, 2016
0.0001
0.0001
0.0001
0.0001
78,320,952
+0.00(+0.00%)
Sep 21, 2016
0.0001
0.0001
0.0001
0.0001
321,817,504
+0.00(+0.00%)
Sep 20, 2016
0.0001
0.0001
0.0001
0.0001
69,070,496
+0.00(+0.00%)
Sep 19, 2016
0.0001
0.0001
0.0001
0.0001
176,479,472
+0.00(+0.00%)
Sep 16, 2016
0.0001
0.0001
0.0000
0.0001
33,211,892
+0.00(+0.00%)
Sep 15, 2016
0.0001
0.0001
0.0001
0.0001
30,958,742
+0.00(+0.00%)
Sep 14, 2016
0.0001
0.0001
0.0001
0.0001
19,438,996
+0.00(+0.00%)
Sep 13, 2016
0.0001
0.0001
0.0001
0.0001
130,612,704
+0.00(+0.00%)
Sep 12, 2016
0.0002
0.0002
0.0001
0.0001
187,834,000
+0.00(+0.00%)
Sep 09, 2016
0.0001
0.0002
0.0001
0.0001
261,495,408
+0.00(+0.00%)
Sep 08, 2016
0.0001
0.0002
0.0001
0.0001
260,556,000
+0.00(+0.00%)
Sep 07, 2016
0.0001
0.0002
0.0001
0.0001
189,164,672
-0.00(-50.00%)
Sep 06, 2016
0.0002
0.0002
0.0001
0.0002
139,578,400
+0.00(+33.33%)
Sep 02, 2016
0.0001
0.0001
0.0001
0
-0.00(-25.00%)
Sep 01, 2016
0.0002
0.0002
0.0001
0.0002
106,553,912
+0.00(+0.00%)
Aug 31, 2016
0.0002
0.0002
0.0001
0.0002
18,652,776
+0.00(+100.00%)
Aug 30, 2016
0.0002
0.0002
0.0001
0.0001
87,900,096
+0.00(+0.00%)
Aug 29, 2016
0.0002
0.0002
0.0001
0.0001
14,501,000
-0.00(-50.00%)
Aug 26, 2016
0.0001
0.0002
0.0001
0.0002
108,752,248
+0.00(+100.00%)
Aug 25, 2016
0.0001
0.0002
0.0001
0.0001
29,690,000
+0.00(+0.00%)
Aug 24, 2016
0.0001
0.0002
0.0001
0.0001
45,725,600
+0.00(+0.00%)
Aug 23, 2016
0.0001
0.0002
0.0001
0.0001
69,774,304
+0.00(+0.00%)
Aug 22, 2016
0.0001
0.0002
0.0001
0.0001
218,247,952
-0.00(-33.33%)
Aug 19, 2016
0.0002
0.0002
0.0001
0.0001
157,005,856
-0.00(-25.00%)
Aug 18, 2016
0.0002
0.0002
0.0001
0.0002
216,831,904
+0.00(+33.33%)
Aug 17, 2016
0.0002
0.0002
0.0001
0.0001
206,907,200
-0.00(-25.00%)
Aug 16, 2016
0.0002
0.0002
0.0001
0.0002
37,510,912
+0.00(+33.33%)
Aug 15, 2016
0.0002
0.0002
0.0001
0.0001
33,614,100
+0.00(+50.00%)
Aug 12, 2016
0.0001
0.0002
0.0001
0.0001
37,870,800
-0.00(-50.00%)
Aug 11, 2016
0.0002
0.0002
0.0001
0.0002
186,746,176
+0.00(+0.00%)
Aug 10, 2016
0.0002
0.0002
0.0001
0.0002
27,344,440
+0.00(+33.33%)
Aug 09, 2016
0.0001
0.0002
0.0001
0.0001
148,098,624
+0.00(+50.00%)
Aug 08, 2016
0.0002
0.0002
0.0001
0.0001
244,728,640
+0.00(+0.00%)
Aug 05, 2016
0.0002
0.0002
0.0001
0.0001
25,484,500
-0.00(-50.00%)
Aug 04, 2016
0.0001
0.0002
0.0001
0.0002
145,132,416
+0.00(+100.00%)
Aug 03, 2016
0.0002
0.0002
0.0001
0.0001
28,791,028
+0.00(+0.00%)
Aug 02, 2016
0.0002
0.0002
0.0001
0.0001
1,282,200,192
-0.00(-50.00%)
Aug 01, 2016
0.0002
0.0002
0.0001
0.0002
32,884,000
+0.00(+0.00%)
Jul 29, 2016
0.0002
0.0002
0.0001
0.0002
59,792,204
+0.00(+0.00%)
Jul 28, 2016
0.0002
0.0002
0.0001
0.0002
479,213,952
+0.00(+0.00%)
Jul 27, 2016
0.0002
0.0002
0.0001
0.0002
42,402,164
+0.00(+100.00%)
Jul 26, 2016
0.0002
0.0003
0.0001
0.0001
234,887,504
-0.00(-50.00%)
Jul 25, 2016
0.0002
0.0003
0.0001
0.0002
480,710,944
+0.00(+0.00%)
Jul 22, 2016
0.0001
0.0002
0.0001
0.0002
473,362,976
+0.00(+104.08%)
Jul 21, 2016
0.0001
0.0001
0.0001
0.0001
43,261,500
+0.00(+0.00%)
Jul 20, 2016
0.0001
0.0001
0.0001
0.0001
103,380,000
-0.00(-2.00%)
Jul 19, 2016
0.0001
0.0001
0.0001
0.0001
8,251,400
+0.00(+0.00%)
Jul 18, 2016
0.0001
0.0001
0.0001
0.0001
61,544,736
+0.00(+0.00%)
Jul 15, 2016
0.0001
0.0001
0.0001
0.0001
42,016,000
+0.00(+0.00%)
Jul 14, 2016
0.0001
0.0001
0.0001
0.0001
18,513,780
+0.00(+0.00%)
Jul 13, 2016
0.0001
0.0001
0.0001
0.0001
57,241,600
+0.00(+0.00%)
Jul 12, 2016
0.0001
0.0001
0.0001
0.0001
429,619,456
+0.00(+0.00%)
Jul 11, 2016
0.0001
0.0001
0.0001
0.0001
107,719,200
+0.00(+0.00%)
Jul 08, 2016
0.0001
0.0001
0.0001
145,580,992
+0.00(+0.00%)
Jul 07, 2016
0.0001
0.0001
0.0001
0.0001
5,531,738
+0.00(+0.00%)
Jul 05, 2016
0.0001
0.0001
0.0001
0.0001
33,908,680
+0.00(+0.00%)
Jul 01, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 30, 2016
0.0001
0.0001
0.0001
0.0001
94,738,440
+0.00(+0.00%)
Jun 29, 2016
0.0001
0.0001
0.0001
0.0001
98,545,224
+0.00(+0.00%)
Jun 28, 2016
0.0001
0.0001
0.0001
0.0001
35,145,200
+0.00(+0.00%)
Jun 27, 2016
0.0001
0.0001
0.0001
0.0001
99,359,400
+0.00(+0.00%)
Jun 24, 2016
0.0001
0.0001
0.0001
0.0001
38,982,500
+0.00(+0.00%)
Jun 23, 2016
0.0001
0.0001
0.0001
0.0001
1,439,999
+0.00(+0.00%)
Jun 22, 2016
0.0001
0.0001
0.0001
0.0001
8,360,000
+0.00(+0.00%)
Jun 21, 2016
0.0001
0.0001
0.0001
0.0001
10,180,988
+0.00(+0.00%)
Jun 20, 2016
0.0001
0.0001
0.0001
0.0001
35,461,020
+0.00(+0.00%)
Jun 17, 2016
0.0001
0.0001
0.0001
0.0001
25,503,500
+0.00(+0.00%)
Jun 16, 2016
0.0001
0.0001
0.0001
0.0001
15,760,400
+0.00(+0.00%)
Jun 15, 2016
0.0001
0.0002
0.0001
0.0001
84,050,096
+0.00(+0.00%)
Jun 14, 2016
0.0001
0.0001
0.0001
0.0001
12,161,666
+0.00(+0.00%)
Jun 13, 2016
0.0001
0.0001
0.0000
0.0001
30,100,000
+0.00(+0.00%)
Jun 10, 2016
0.0001
0.0002
0.0001
0.0001
160,802,800
+0.00(+0.00%)
Jun 09, 2016
0.0001
0.0001
0.0001
0.0001
206,270,384
-0.00(-50.00%)
Jun 08, 2016
0.0002
0.0002
0.0001
0.0002
208,805,008
+0.00(+100.00%)
Jun 07, 2016
0.0002
0.0002
0.0001
0.0001
1,550,000
-0.00(-50.00%)
Jun 06, 2016
0.0002
0.0002
0.0001
0.0002
15,920,000
+0.00(+0.00%)
Jun 03, 2016
0.0001
0.0002
0.0001
0.0002
16,325,243
+0.00(+0.00%)
Jun 02, 2016
0.0002
0.0002
0.0001
0.0002
16,687,296
+0.00(+0.00%)
Jun 01, 2016
0.0002
0.0002
0.0001
0.0002
9,541,734
+0.00(+33.33%)
May 31, 2016
0.0001
0.0002
0.0001
0.0001
319,943,328
+0.00(+50.00%)
May 27, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 26, 2016
0.0002
0.0002
0.0001
0.0001
300,937,792
-0.00(-50.00%)
May 25, 2016
0.0001
0.0002
0.0001
0.0002
186,988,192
+0.00(+0.00%)
May 24, 2016
0.0001
0.0002
0.0001
0.0002
292,591,264
+0.00(+0.00%)
May 23, 2016
0.0002
0.0002
0.0001
0.0002
268,957,504
+0.00(+33.33%)
May 20, 2016
0.0001
0.0002
0.0001
0.0001
19,730,000
-0.00(-25.00%)
May 19, 2016
0.0002
0.0002
0.0001
0.0002
703,013,184
+0.00(+0.00%)
May 18, 2016
0.0002
0.0002
0.0001
0.0002
145,568,352
+0.00(+0.00%)
May 17, 2016
0.0002
0.0002
0.0001
0.0002
111,019,440
+0.00(+0.00%)
May 16, 2016
0.0002
0.0002
0.0001
0.0002
15,251,342
+0.00(+0.00%)
May 13, 2016
0.0002
0.0002
0.0001
0.0002
134,551,712
+0.00(+0.00%)
May 12, 2016
0.0002
0.0002
0.0001
0.0002
229,461,664
+0.00(+0.00%)
May 11, 2016
0.0002
0.0002
0.0001
0.0002
513,668,704
+0.00(+0.00%)
May 10, 2016
0.0002
0.0002
0.0001
0.0002
483,574,880
+0.00(+0.00%)
May 09, 2016
0.0002
0.0002
0.0001
0.0002
143,995,296
+0.00(+0.00%)
May 06, 2016
0.0002
0.0002
0.0001
0.0002
69,858,096
+0.00(+0.00%)
May 05, 2016
0.0002
0.0002
0.0001
0.0002
25,992,302
+0.00(+0.00%)
May 04, 2016
0.0002
0.0002
0.0001
0.0002
94,921,848
+0.00(+0.00%)
May 03, 2016
0.0002
0.0002
0.0001
0.0002
31,515,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.