Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North American Cannabis Holdings Inc
(OP:
USMJ
)
0.0001
UNCHANGED
Last Price
Updated: 1:38 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0002
0.0002
0.0001
0.0002
19,054,036
+0.00(+0.00%)
Apr 29, 2020
0.0001
0.0002
0.0001
0.0002
31,075,408
+0.00(+0.00%)
Apr 28, 2020
0.0001
0.0002
0.0001
0.0002
15,289,212
+0.00(+0.00%)
Apr 27, 2020
0.0002
0.0002
0.0001
0.0002
38,781,904
+0.00(+0.00%)
Apr 24, 2020
0.0002
0.0002
0.0001
0.0002
22,221,900
+0.00(+0.00%)
Apr 23, 2020
0.0002
0.0002
0.0001
0.0002
20,206,468
+0.00(+0.00%)
Apr 22, 2020
0.0002
0.0002
0.0001
0.0002
19,481,156
+0.00(+0.00%)
Apr 21, 2020
0.0002
0.0002
0.0001
0.0002
21,040,940
+0.00(+0.00%)
Apr 20, 2020
0.0002
0.0002
0.0001
0.0002
39,427,280
+0.00(+0.00%)
Apr 17, 2020
0.0002
0.0002
0.0001
0.0002
10,543,500
+0.00(+0.00%)
Apr 16, 2020
0.0002
0.0002
0.0001
0.0002
29,894,662
+0.00(+0.00%)
Apr 15, 2020
0.0002
0.0002
0.0001
0.0002
36,663,732
+0.00(+0.00%)
Apr 14, 2020
0.0002
0.0002
0.0001
0.0002
26,093,456
+0.00(+0.00%)
Apr 13, 2020
0.0002
0.0002
0.0001
0.0002
32,160,680
+0.00(+0.00%)
Apr 09, 2020
0.0002
0.0002
0.0001
0.0002
11,977,700
+0.00(+0.00%)
Apr 08, 2020
0.0002
0.0002
0.0001
0.0002
19,297,650
+0.00(+0.00%)
Apr 07, 2020
0.0002
0.0002
0.0001
0.0002
13,584,873
+0.00(+0.00%)
Apr 06, 2020
0.0001
0.0002
0.0001
0.0002
37,128,576
+0.00(+0.00%)
Apr 03, 2020
0.0002
0.0002
0.0001
0.0002
7,888,200
+0.00(+0.00%)
Apr 02, 2020
0.0001
0.0002
0.0001
0.0002
15,923,769
+0.00(+0.00%)
Apr 01, 2020
0.0002
0.0002
0.0001
0.0002
16,919,356
+0.00(+0.00%)
Mar 31, 2020
0.0002
0.0002
0.0001
0.0002
37,184,948
+0.00(+0.00%)
Mar 30, 2020
0.0002
0.0002
0.0001
0.0002
11,541,037
+0.00(+0.00%)
Mar 27, 2020
0.0001
0.0002
0.0001
0.0002
28,006,400
+0.00(+0.00%)
Mar 26, 2020
0.0002
0.0002
0.0001
0.0002
53,667,768
+0.00(+0.00%)
Mar 25, 2020
0.0002
0.0002
0.0001
0.0002
46,503,324
+0.00(+0.00%)
Mar 24, 2020
0.0002
0.0002
0.0001
0.0002
25,665,864
+0.00(+0.00%)
Mar 23, 2020
0.0001
0.0002
0.0001
0.0002
18,207,896
+0.00(+0.00%)
Mar 20, 2020
0.0001
0.0002
0.0001
0.0002
20,881,700
+0.00(+0.00%)
Mar 19, 2020
0.0002
0.0002
0.0001
0.0002
11,603,500
+0.00(+0.00%)
Mar 18, 2020
0.0002
0.0002
0.0001
0.0002
43,096,924
+0.00(+100.00%)
Mar 17, 2020
0.0003
0.0003
0.0001
0.0001
94,746,704
-0.00(-66.67%)
Mar 16, 2020
0.0003
0.0003
0.0002
0.0003
97,477,824
+0.00(+0.00%)
Mar 13, 2020
0.0003
0.0003
0.0002
0.0003
27,339,200
+0.00(+0.00%)
Mar 12, 2020
0.0003
0.0003
0.0002
0.0003
38,576,404
+0.00(+50.00%)
Mar 11, 2020
0.0003
0.0003
0.0002
0.0002
14,112,989
-0.00(-33.33%)
Mar 10, 2020
0.0003
0.0003
0.0002
0.0003
20,751,232
+0.00(+0.00%)
Mar 09, 2020
0.0003
0.0003
0.0002
0.0003
41,249,200
+0.00(+0.00%)
Mar 06, 2020
0.0002
0.0003
0.0002
0.0003
24,819,600
+0.00(+50.00%)
Mar 05, 2020
0.0002
0.0003
0.0002
0.0002
11,325,102
+0.00(+0.00%)
Mar 04, 2020
0.0002
0.0003
0.0002
0.0002
12,523,391
-0.00(-33.33%)
Mar 03, 2020
0.0002
0.0003
0.0002
0.0003
21,500,732
+0.00(+0.00%)
Mar 02, 2020
0.0002
0.0003
0.0002
0.0003
23,608,300
+0.00(+0.00%)
Feb 28, 2020
0.0003
0.0003
0.0002
0.0003
40,838,500
+0.00(+0.00%)
Feb 27, 2020
0.0002
0.0003
0.0002
0.0003
43,538,008
+0.00(+0.00%)
Feb 26, 2020
0.0002
0.0003
0.0002
0.0003
20,894,414
+0.00(+0.00%)
Feb 25, 2020
0.0003
0.0003
0.0002
0.0003
13,167,730
+0.00(+0.00%)
Feb 24, 2020
0.0002
0.0003
0.0002
0.0003
20,571,436
+0.00(+0.00%)
Feb 21, 2020
0.0003
0.0003
0.0002
0.0003
103,589,296
+0.00(+0.00%)
Feb 20, 2020
0.0002
0.0003
0.0002
0.0003
12,590,198
+0.00(+0.00%)
Feb 19, 2020
0.0002
0.0003
0.0002
0.0003
9,617,938
+0.00(+0.00%)
Feb 18, 2020
0.0003
0.0003
0.0002
0.0003
14,997,255
+0.00(+0.00%)
Feb 14, 2020
0.0003
0.0003
0.0002
0.0003
25,343,602
+0.00(+0.00%)
Feb 13, 2020
0.0003
0.0003
0.0002
0.0003
57,178,032
+0.00(+0.00%)
Feb 12, 2020
0.0002
0.0003
0.0002
0.0003
16,402,536
+0.00(+0.00%)
Feb 11, 2020
0.0003
0.0003
0.0002
0.0003
10,776,092
+0.00(+0.00%)
Feb 10, 2020
0.0002
0.0003
0.0002
0.0003
11,924,254
+0.00(+0.00%)
Feb 07, 2020
0.0002
0.0003
0.0002
0.0003
17,993,000
+0.00(+0.00%)
Feb 06, 2020
0.0002
0.0003
0.0002
0.0003
16,540,844
+0.00(+0.00%)
Feb 05, 2020
0.0003
0.0003
0.0002
0.0003
10,675,621
+0.00(+0.00%)
Feb 04, 2020
0.0003
0.0003
0.0002
0.0003
17,837,884
+0.00(+0.00%)
Feb 03, 2020
0.0002
0.0003
0.0002
0.0003
10,170,274
+0.00(+0.00%)
Jan 31, 2020
0.0003
0.0003
0.0002
0.0003
29,020,100
+0.00(+0.00%)
Jan 30, 2020
0.0002
0.0003
0.0002
0.0003
24,483,888
+0.00(+0.00%)
Jan 29, 2020
0.0002
0.0003
0.0002
0.0003
26,608,020
+0.00(+0.00%)
Jan 28, 2020
0.0002
0.0003
0.0002
0.0003
31,517,762
+0.00(+50.00%)
Jan 27, 2020
0.0002
0.0003
0.0002
0.0002
72,992,216
-0.00(-33.33%)
Jan 24, 2020
0.0003
0.0003
0.0002
0.0003
29,393,900
+0.00(+0.00%)
Jan 23, 2020
0.0002
0.0003
0.0002
0.0003
50,877,984
+0.00(+0.00%)
Jan 22, 2020
0.0003
0.0003
0.0002
0.0003
85,705,584
+0.00(+0.00%)
Jan 21, 2020
0.0003
0.0003
0.0002
0.0003
32,116,562
+0.00(+0.00%)
Jan 17, 2020
0.0003
0.0003
0.0002
0.0003
23,502,900
+0.00(+0.00%)
Jan 16, 2020
0.0002
0.0003
0.0002
0.0003
34,873,148
+0.00(+0.00%)
Jan 15, 2020
0.0003
0.0003
0.0002
0.0003
47,688,768
+0.00(+0.00%)
Jan 14, 2020
0.0002
0.0003
0.0002
0.0003
17,167,644
+0.00(+0.00%)
Jan 13, 2020
0.0003
0.0003
0.0002
0.0003
30,202,808
+0.00(+0.00%)
Jan 10, 2020
0.0002
0.0003
0.0002
0.0003
21,402,100
+0.00(+50.00%)
Jan 09, 2020
0.0003
0.0003
0.0002
0.0002
35,343,864
-0.00(-33.33%)
Jan 08, 2020
0.0002
0.0003
0.0002
0.0003
36,502,020
+0.00(+0.00%)
Jan 07, 2020
0.0002
0.0003
0.0002
0.0003
47,447,628
+0.00(+0.00%)
Jan 06, 2020
0.0002
0.0003
0.0002
0.0003
33,402,700
+0.00(+0.00%)
Jan 03, 2020
0.0003
0.0003
0.0002
0.0003
44,389,504
+0.00(+0.00%)
Jan 02, 2020
0.0002
0.0003
0.0002
0.0003
64,010,968
+0.00(+0.00%)
Dec 31, 2019
0.0002
0.0003
0.0002
0.0003
92,023,000
+0.00(+50.00%)
Dec 30, 2019
0.0002
0.0003
0.0002
0.0002
51,411,308
-0.00(-33.33%)
Dec 27, 2019
0.0002
0.0003
0.0002
0.0003
46,738,800
+0.00(+0.00%)
Dec 26, 2019
0.0003
0.0003
0.0002
0.0003
42,330,576
+0.00(+0.00%)
Dec 24, 2019
0.0002
0.0003
0.0002
0.0003
48,930,296
+0.00(+0.00%)
Dec 23, 2019
0.0002
0.0003
0.0002
0.0003
29,984,732
+0.00(+0.00%)
Dec 20, 2019
0.0003
0.0003
0.0002
0.0003
67,240,896
+0.00(+0.00%)
Dec 19, 2019
0.0003
0.0003
0.0002
0.0003
74,855,136
+0.00(+0.00%)
Dec 18, 2019
0.0002
0.0003
0.0002
0.0003
70,695,784
+0.00(+0.00%)
Dec 17, 2019
0.0002
0.0003
0.0002
0.0003
21,295,160
+0.00(+0.00%)
Dec 16, 2019
0.0003
0.0003
0.0002
0.0003
87,113,648
+0.00(+0.00%)
Dec 13, 2019
0.0003
0.0003
0.0002
0.0003
79,416,896
+0.00(+0.00%)
Dec 12, 2019
0.0003
0.0003
0.0002
0.0003
63,943,444
+0.00(+0.00%)
Dec 11, 2019
0.0003
0.0003
0.0002
0.0003
146,097,536
+0.00(+0.00%)
Dec 10, 2019
0.0003
0.0003
0.0002
0.0003
84,587,048
+0.00(+0.00%)
Dec 09, 2019
0.0003
0.0003
0.0002
0.0003
125,112,528
+0.00(+0.00%)
Dec 06, 2019
0.0003
0.0003
0.0002
0.0003
73,571,696
+0.00(+50.00%)
Dec 05, 2019
0.0003
0.0003
0.0002
0.0002
70,004,304
-0.00(-33.33%)
Dec 04, 2019
0.0003
0.0003
0.0002
0.0003
12,809,169
+0.00(+0.00%)
Dec 03, 2019
0.0003
0.0003
0.0002
0.0003
65,369,000
+0.00(+0.00%)
Dec 02, 2019
0.0003
0.0003
0.0002
0.0003
76,309,616
+0.00(+0.00%)
Nov 29, 2019
0.0002
0.0003
0.0002
0.0003
64,093,500
+0.00(+0.00%)
Nov 27, 2019
0.0003
0.0003
0.0002
0.0003
73,534,304
+0.00(+0.00%)
Nov 26, 2019
0.0003
0.0003
0.0002
0.0003
89,801,464
+0.00(+0.00%)
Nov 25, 2019
0.0003
0.0003
0.0002
0.0003
102,746,248
+0.00(+0.00%)
Nov 22, 2019
0.0003
0.0004
0.0002
0.0003
253,898,400
-0.00(-25.00%)
Nov 21, 2019
0.0003
0.0004
0.0003
0.0004
477,231,456
+0.00(+0.00%)
Nov 20, 2019
0.0003
0.0004
0.0003
0.0004
62,484,408
+0.00(+0.00%)
Nov 19, 2019
0.0004
0.0004
0.0003
0.0004
15,592,542
+0.00(+0.00%)
Nov 18, 2019
0.0003
0.0004
0.0003
0.0004
22,871,192
+0.00(+0.00%)
Nov 15, 2019
0.0003
0.0004
0.0003
0.0004
14,639,900
+0.00(+0.00%)
Nov 14, 2019
0.0003
0.0004
0.0003
0.0004
18,185,998
+0.00(+0.00%)
Nov 13, 2019
0.0003
0.0004
0.0003
0.0004
4,161,992
+0.00(+0.00%)
Nov 12, 2019
0.0003
0.0004
0.0003
0.0004
12,700,691
+0.00(+0.00%)
Nov 11, 2019
0.0004
0.0004
0.0003
0.0004
10,791,533
+0.00(+0.00%)
Nov 08, 2019
0.0003
0.0004
0.0003
0.0004
10,511,801
+0.00(+0.00%)
Nov 07, 2019
0.0004
0.0004
0.0003
0.0004
40,720,680
+0.00(+0.00%)
Nov 06, 2019
0.0003
0.0004
0.0003
0.0004
16,773,887
+0.00(+0.00%)
Nov 05, 2019
0.0004
0.0004
0.0003
0.0004
14,939,194
+0.00(+0.00%)
Nov 04, 2019
0.0004
0.0004
0.0003
0.0004
21,695,896
+0.00(+0.00%)
Nov 01, 2019
0.0004
0.0004
0.0003
0.0004
22,003,898
+0.00(+33.33%)
Oct 31, 2019
0.0003
0.0004
0.0003
0.0003
16,045,703
-0.00(-25.00%)
Oct 30, 2019
0.0003
0.0004
0.0003
0.0004
26,070,188
+0.00(+0.00%)
Oct 29, 2019
0.0003
0.0004
0.0003
0.0004
23,342,668
+0.00(+0.00%)
Oct 28, 2019
0.0003
0.0004
0.0003
0.0004
46,065,032
+0.00(+33.33%)
Oct 25, 2019
0.0004
0.0004
0.0003
0.0003
49,902,796
-0.00(-25.00%)
Oct 24, 2019
0.0003
0.0004
0.0003
0.0004
29,837,024
+0.00(+0.00%)
Oct 23, 2019
0.0004
0.0004
0.0003
0.0004
8,626,468
+0.00(+0.00%)
Oct 22, 2019
0.0003
0.0004
0.0003
0.0004
22,099,996
+0.00(+0.00%)
Oct 21, 2019
0.0004
0.0004
0.0003
0.0004
35,112,248
+0.00(+33.33%)
Oct 18, 2019
0.0004
0.0004
0.0003
0.0003
16,765,500
-0.00(-25.00%)
Oct 17, 2019
0.0004
0.0004
0.0003
0.0004
18,336,468
+0.00(+33.33%)
Oct 16, 2019
0.0004
0.0004
0.0003
0.0003
38,497,260
-0.00(-25.00%)
Oct 15, 2019
0.0003
0.0004
0.0003
0.0004
36,107,112
+0.00(+33.33%)
Oct 14, 2019
0.0003
0.0004
0.0003
0.0003
8,600,237
-0.00(-25.00%)
Oct 11, 2019
0.0003
0.0004
0.0003
0.0004
36,999,700
+0.00(+0.00%)
Oct 10, 2019
0.0004
0.0004
0.0003
0.0004
10,167,124
+0.00(+0.00%)
Oct 09, 2019
0.0004
0.0004
0.0003
0.0004
135,749,520
+0.00(+0.00%)
Oct 08, 2019
0.0004
0.0004
0.0003
0.0004
30,524,078
+0.00(+0.00%)
Oct 07, 2019
0.0003
0.0004
0.0003
0.0004
12,269,180
+0.00(+0.00%)
Oct 04, 2019
0.0004
0.0004
0.0003
0.0004
17,313,700
+0.00(+0.00%)
Oct 03, 2019
0.0004
0.0004
0.0003
0.0004
13,314,770
+0.00(+0.00%)
Oct 02, 2019
0.0004
0.0004
0.0003
0.0004
8,099,833
+0.00(+0.00%)
Oct 01, 2019
0.0004
0.0004
0.0003
0.0004
19,499,888
+0.00(+0.00%)
Sep 30, 2019
0.0003
0.0004
0.0003
0.0004
12,627,123
+0.00(+0.00%)
Sep 27, 2019
0.0004
0.0004
0.0003
0.0004
4,835,500
+0.00(+33.33%)
Sep 26, 2019
0.0003
0.0004
0.0003
0.0003
15,081,909
-0.00(-25.00%)
Sep 25, 2019
0.0003
0.0004
0.0003
0.0004
31,055,366
+0.00(+0.00%)
Sep 24, 2019
0.0004
0.0004
0.0003
0.0004
19,558,028
+0.00(+0.00%)
Sep 23, 2019
0.0004
0.0004
0.0003
0.0004
12,851,737
+0.00(+0.00%)
Sep 20, 2019
0.0003
0.0004
0.0003
0.0004
11,546,801
+0.00(+0.00%)
Sep 19, 2019
0.0003
0.0004
0.0003
0.0004
8,765,499
+0.00(+0.00%)
Sep 18, 2019
0.0003
0.0004
0.0003
0.0004
58,894,288
+0.00(+0.00%)
Sep 17, 2019
0.0004
0.0004
0.0003
0.0004
37,467,352
+0.00(+0.00%)
Sep 16, 2019
0.0004
0.0004
0.0003
0.0004
138,346,944
+0.00(+0.00%)
Sep 13, 2019
0.0003
0.0004
0.0003
0.0004
7,418,700
+0.00(+0.00%)
Sep 12, 2019
0.0004
0.0004
0.0003
0.0004
11,434,027
+0.00(+0.00%)
Sep 11, 2019
0.0003
0.0004
0.0003
0.0004
27,704,834
+0.00(+0.00%)
Sep 10, 2019
0.0003
0.0004
0.0003
0.0004
17,977,036
+0.00(+33.33%)
Sep 09, 2019
0.0004
0.0004
0.0003
0.0003
46,117,988
-0.00(-25.00%)
Sep 06, 2019
0.0003
0.0004
0.0003
0.0004
14,259,700
+0.00(+0.00%)
Sep 05, 2019
0.0003
0.0004
0.0003
0.0004
15,397,958
+0.00(+0.00%)
Sep 04, 2019
0.0003
0.0004
0.0003
0.0004
46,818,152
+0.00(+0.00%)
Sep 03, 2019
0.0004
0.0004
0.0003
0.0004
16,210,506
+0.00(+0.00%)
Aug 30, 2019
0.0004
0.0004
0.0003
0.0004
27,777,600
+0.00(+0.00%)
Aug 29, 2019
0.0004
0.0004
0.0003
0.0004
50,705,020
+0.00(+0.00%)
Aug 28, 2019
0.0004
0.0004
0.0003
0.0004
14,099,717
+0.00(+0.00%)
Aug 27, 2019
0.0004
0.0004
0.0003
0.0004
7,306,744
+0.00(+0.00%)
Aug 26, 2019
0.0004
0.0004
0.0003
0.0004
17,748,140
+0.00(+0.00%)
Aug 23, 2019
0.0003
0.0004
0.0003
0.0004
19,908,300
+0.00(+0.00%)
Aug 22, 2019
0.0004
0.0004
0.0003
0.0004
39,425,404
+0.00(+0.00%)
Aug 21, 2019
0.0003
0.0004
0.0003
0.0004
29,509,448
+0.00(+0.00%)
Aug 20, 2019
0.0003
0.0004
0.0003
0.0004
12,898,383
+0.00(+0.00%)
Aug 19, 2019
0.0003
0.0004
0.0003
0.0004
23,410,916
+0.00(+0.00%)
Aug 16, 2019
0.0003
0.0004
0.0003
0.0004
39,858,300
+0.00(+0.00%)
Aug 15, 2019
0.0003
0.0004
0.0003
0.0004
42,263,916
+0.00(+0.00%)
Aug 14, 2019
0.0004
0.0004
0.0003
0.0004
30,113,708
+0.00(+0.00%)
Aug 13, 2019
0.0004
0.0004
0.0003
0.0004
33,566,608
+0.00(+0.00%)
Aug 12, 2019
0.0005
0.0005
0.0003
0.0004
181,541,392
-0.00(-20.00%)
Aug 09, 2019
0.0004
0.0005
0.0004
0.0005
18,749,500
+0.00(+0.00%)
Aug 08, 2019
0.0004
0.0005
0.0004
0.0005
12,524,558
+0.00(+0.00%)
Aug 07, 2019
0.0005
0.0005
0.0004
0.0005
20,121,042
+0.00(+0.00%)
Aug 06, 2019
0.0005
0.0005
0.0004
0.0005
16,614,400
+0.00(+0.00%)
Aug 05, 2019
0.0004
0.0005
0.0004
0.0005
27,902,194
+0.00(+0.00%)
Aug 02, 2019
0.0004
0.0005
0.0004
0.0005
18,569,200
+0.00(+0.00%)
Aug 01, 2019
0.0005
0.0005
0.0004
0.0005
15,474,759
+0.00(+0.00%)
Jul 31, 2019
0.0005
0.0005
0.0004
0.0005
15,428,991
+0.00(+0.00%)
Jul 30, 2019
0.0005
0.0005
0.0004
0.0005
21,198,744
+0.00(+0.00%)
Jul 29, 2019
0.0004
0.0005
0.0004
0.0005
11,496,405
+0.00(+0.00%)
Jul 26, 2019
0.0004
0.0005
0.0004
0.0005
52,069,800
+0.00(+0.00%)
Jul 25, 2019
0.0005
0.0005
0.0004
0.0005
15,580,170
+0.00(+0.00%)
Jul 24, 2019
0.0005
0.0005
0.0004
0.0005
55,236,868
+0.00(+0.00%)
Jul 23, 2019
0.0005
0.0005
0.0004
0.0005
29,441,824
+0.00(+0.00%)
Jul 22, 2019
0.0005
0.0005
0.0004
0.0005
67,697,528
+0.00(+0.00%)
Jul 19, 2019
0.0005
0.0005
0.0004
0.0005
12,924,301
+0.00(+0.00%)
Jul 18, 2019
0.0005
0.0005
0.0004
0.0005
25,144,452
+0.00(+0.00%)
Jul 17, 2019
0.0004
0.0005
0.0004
0.0005
23,453,368
+0.00(+0.00%)
Jul 16, 2019
0.0004
0.0005
0.0004
0.0005
16,135,284
+0.00(+0.00%)
Jul 15, 2019
0.0004
0.0005
0.0004
0.0005
26,668,956
+0.00(+0.00%)
Jul 12, 2019
0.0004
0.0005
0.0004
0.0005
56,131,500
+0.00(+0.00%)
Jul 11, 2019
0.0004
0.0005
0.0004
0.0005
27,305,432
+0.00(+0.00%)
Jul 10, 2019
0.0005
0.0005
0.0004
0.0005
44,427,804
+0.00(+0.00%)
Jul 09, 2019
0.0005
0.0005
0.0004
0.0005
21,711,844
+0.00(+0.00%)
Jul 08, 2019
0.0005
0.0005
0.0004
0.0005
67,631,968
+0.00(+0.00%)
Jul 05, 2019
0.0004
0.0005
0.0004
0.0005
62,374,000
+0.00(+0.00%)
Jul 03, 2019
0.0004
0.0005
0.0004
0.0005
8,626,400
+0.00(+0.00%)
Jul 02, 2019
0.0004
0.0005
0.0004
0.0005
21,345,586
+0.00(+0.00%)
Jul 01, 2019
0.0004
0.0005
0.0004
0.0005
22,878,340
+0.00(+25.00%)
Jun 28, 2019
0.0005
0.0005
0.0004
0.0004
33,444,200
-0.00(-20.00%)
Jun 27, 2019
0.0004
0.0005
0.0004
0.0005
45,893,212
+0.00(+25.00%)
Jun 26, 2019
0.0004
0.0005
0.0004
0.0004
52,645,168
+0.00(+0.00%)
Jun 25, 2019
0.0005
0.0005
0.0004
0.0004
39,115,900
-0.00(-20.00%)
Jun 24, 2019
0.0005
0.0005
0.0004
0.0005
28,840,878
+0.00(+0.00%)
Jun 21, 2019
0.0004
0.0005
0.0004
0.0005
56,191,000
+0.00(+25.00%)
Jun 20, 2019
0.0005
0.0005
0.0004
0.0004
39,396,548
-0.00(-20.00%)
Jun 19, 2019
0.0005
0.0005
0.0004
0.0005
38,186,336
+0.00(+0.00%)
Jun 18, 2019
0.0004
0.0005
0.0004
0.0005
35,261,332
+0.00(+0.00%)
Jun 17, 2019
0.0005
0.0005
0.0004
0.0005
25,176,640
+0.00(+0.00%)
Jun 14, 2019
0.0005
0.0005
0.0004
0.0005
14,870,100
+0.00(+0.00%)
Jun 13, 2019
0.0004
0.0005
0.0004
0.0005
18,350,580
+0.00(+0.00%)
Jun 12, 2019
0.0005
0.0005
0.0004
0.0005
54,514,856
+0.00(+0.00%)
Jun 11, 2019
0.0005
0.0005
0.0004
0.0005
99,833,368
+0.00(+0.00%)
Jun 10, 2019
0.0005
0.0005
0.0004
0.0005
74,946,848
+0.00(+0.00%)
Jun 07, 2019
0.0006
0.0006
0.0004
0.0005
304,280,992
-0.00(-16.67%)
Jun 06, 2019
0.0005
0.0006
0.0005
0.0006
117,529,440
+0.00(+20.00%)
Jun 05, 2019
0.0006
0.0006
0.0005
0.0005
30,743,756
-0.00(-16.67%)
Jun 04, 2019
0.0006
0.0006
0.0005
0.0006
55,940,768
+0.00(+0.00%)
Jun 03, 2019
0.0006
0.0006
0.0005
0.0006
67,910,848
+0.00(+0.00%)
May 31, 2019
0.0005
0.0006
0.0005
0.0006
60,051,200
+0.00(+0.00%)
May 30, 2019
0.0005
0.0006
0.0005
0.0006
33,461,234
+0.00(+0.00%)
May 29, 2019
0.0006
0.0006
0.0005
0.0006
23,585,884
+0.00(+0.00%)
May 28, 2019
0.0005
0.0006
0.0005
0.0006
41,631,284
+0.00(+0.00%)
May 24, 2019
0.0006
0.0006
0.0005
0.0006
25,448,000
+0.00(+0.00%)
May 23, 2019
0.0006
0.0006
0.0005
0.0006
28,240,520
+0.00(+0.00%)
May 22, 2019
0.0006
0.0006
0.0005
0.0006
27,839,000
+0.00(+0.00%)
May 21, 2019
0.0005
0.0006
0.0005
0.0006
22,094,176
+0.00(+20.00%)
May 20, 2019
0.0006
0.0006
0.0005
0.0005
29,191,732
+0.00(+0.00%)
May 17, 2019
0.0006
0.0006
0.0005
0.0005
24,202,600
-0.00(-16.67%)
May 16, 2019
0.0006
0.0006
0.0005
0.0006
39,308,276
+0.00(+20.00%)
May 15, 2019
0.0006
0.0006
0.0005
0.0005
28,313,052
-0.00(-16.67%)
May 14, 2019
0.0006
0.0006
0.0005
0.0006
55,810,432
+0.00(+0.00%)
May 13, 2019
0.0006
0.0006
0.0005
0.0006
64,254,188
+0.00(+20.00%)
May 10, 2019
0.0005
0.0006
0.0005
0.0005
63,774,300
-0.00(-16.67%)
May 09, 2019
0.0005
0.0006
0.0005
0.0006
54,561,068
+0.00(+0.00%)
May 08, 2019
0.0006
0.0006
0.0005
0.0006
62,554,600
+0.00(+0.00%)
May 07, 2019
0.0005
0.0006
0.0005
0.0006
58,247,424
+0.00(+0.00%)
May 06, 2019
0.0006
0.0006
0.0005
0.0006
24,181,934
+0.00(+0.00%)
May 03, 2019
0.0006
0.0006
0.0005
0.0006
34,478,600
+0.00(+0.00%)
May 02, 2019
0.0006
0.0006
0.0005
0.0006
63,691,808
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.