Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North American Cannabis Holdings Inc
(OP:
USMJ
)
0.0001
UNCHANGED
Last Price
Updated: 1:38 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0014
0.0014
0.0013
0.0014
51,669,200
+0.00(+0.00%)
Apr 29, 2021
0.0014
0.0014
0.0013
0.0014
42,077,496
+0.00(+0.00%)
Apr 28, 2021
0.0012
0.0014
0.0012
0.0014
72,344,048
+0.00(+7.69%)
Apr 27, 2021
0.0013
0.0014
0.0012
0.0013
94,783,872
-0.00(-7.14%)
Apr 26, 2021
0.0014
0.0014
0.0013
0.0014
56,215,636
+0.00(+0.00%)
Apr 23, 2021
0.0014
0.0014
0.0012
0.0014
53,521,300
+0.00(+7.69%)
Apr 22, 2021
0.0013
0.0014
0.0012
0.0013
82,252,048
+0.00(+0.00%)
Apr 21, 2021
0.0013
0.0014
0.0012
0.0013
68,963,832
+0.00(+0.00%)
Apr 20, 2021
0.0013
0.0014
0.0012
0.0013
151,886,832
+0.00(+0.00%)
Apr 19, 2021
0.0012
0.0013
0.0012
0.0013
120,529,072
+0.00(+8.33%)
Apr 16, 2021
0.0014
0.0014
0.0012
0.0012
206,485,392
-0.00(-14.29%)
Apr 15, 2021
0.0014
0.0014
0.0013
0.0014
85,786,424
+0.00(+0.00%)
Apr 14, 2021
0.0013
0.0015
0.0013
0.0014
161,448,896
+0.00(+0.00%)
Apr 13, 2021
0.0015
0.0015
0.0013
0.0014
71,542,712
+0.00(+0.00%)
Apr 12, 2021
0.0015
0.0015
0.0013
0.0014
173,840,000
-0.00(-6.67%)
Apr 09, 2021
0.0015
0.0015
0.0014
0.0015
77,910,400
+0.00(+0.00%)
Apr 08, 2021
0.0015
0.0015
0.0014
0.0015
71,711,576
+0.00(+0.00%)
Apr 07, 2021
0.0015
0.0015
0.0014
0.0015
66,481,620
+0.00(+0.00%)
Apr 06, 2021
0.0015
0.0016
0.0014
0.0015
63,360,992
+0.00(+0.00%)
Apr 05, 2021
0.0015
0.0016
0.0014
0.0015
126,650,960
+0.00(+0.00%)
Apr 01, 2021
0.0014
0.0015
0.0013
0.0015
117,495,104
+0.00(+15.38%)
Mar 31, 2021
0.0014
0.0014
0.0013
0.0013
64,036,688
-0.00(-7.14%)
Mar 30, 2021
0.0013
0.0014
0.0013
0.0014
95,050,312
+0.00(+0.00%)
Mar 29, 2021
0.0014
0.0014
0.0013
0.0014
87,299,040
+0.00(+0.00%)
Mar 26, 2021
0.0014
0.0014
0.0013
0.0014
74,974,096
+0.00(+0.00%)
Mar 25, 2021
0.0014
0.0015
0.0013
0.0014
103,272,640
+0.00(+0.00%)
Mar 24, 2021
0.0016
0.0016
0.0014
0.0014
125,479,672
-0.00(-12.50%)
Mar 23, 2021
0.0016
0.0017
0.0015
0.0016
87,184,128
+0.00(+0.00%)
Mar 22, 2021
0.0016
0.0016
0.0015
0.0016
99,523,672
+0.00(+6.67%)
Mar 19, 2021
0.0017
0.0017
0.0015
0.0015
167,468,496
-0.00(-6.25%)
Mar 18, 2021
0.0016
0.0017
0.0015
0.0016
95,790,672
+0.00(+0.00%)
Mar 17, 2021
0.0017
0.0018
0.0015
0.0016
158,698,048
-0.00(-5.88%)
Mar 16, 2021
0.0019
0.0020
0.0015
0.0017
193,431,808
-0.00(-10.53%)
Mar 15, 2021
0.0020
0.0020
0.0018
0.0019
163,441,536
-0.00(-5.00%)
Mar 12, 2021
0.0021
0.0022
0.0019
0.0020
175,281,104
-0.00(-4.76%)
Mar 11, 2021
0.0020
0.0022
0.0019
0.0021
172,703,328
+0.00(+5.00%)
Mar 10, 2021
0.0020
0.0021
0.0019
0.0020
244,352,080
+0.00(+5.26%)
Mar 09, 2021
0.0017
0.0020
0.0017
0.0019
425,920,544
+0.00(+18.75%)
Mar 08, 2021
0.0014
0.0018
0.0013
0.0016
340,538,240
+0.00(+23.08%)
Mar 05, 2021
0.0012
0.0013
0.0010
0.0013
336,488,896
+0.00(+8.33%)
Mar 04, 2021
0.0012
0.0014
0.0011
0.0012
395,670,560
-0.00(-7.69%)
Mar 03, 2021
0.0017
0.0017
0.0011
0.0013
765,078,720
-0.00(-23.53%)
Mar 02, 2021
0.0020
0.0020
0.0016
0.0017
287,008,320
-0.00(-15.00%)
Mar 01, 2021
0.0019
0.0021
0.0018
0.0020
230,249,424
+0.00(+5.26%)
Feb 26, 2021
0.0021
0.0023
0.0017
0.0019
322,351,808
-0.00(-5.00%)
Feb 25, 2021
0.0024
0.0025
0.0020
0.0020
355,928,640
-0.00(-13.04%)
Feb 24, 2021
0.0023
0.0025
0.0022
0.0023
325,145,760
+0.00(+0.00%)
Feb 23, 2021
0.0029
0.0029
0.0020
0.0023
491,991,552
-0.00(-17.86%)
Feb 22, 2021
0.0028
0.0031
0.0027
0.0028
576,227,392
+0.00(+3.70%)
Feb 19, 2021
0.0024
0.0031
0.0023
0.0027
746,483,840
+0.00(+17.39%)
Feb 18, 2021
0.0028
0.0029
0.0021
0.0023
811,955,968
-0.00(-20.69%)
Feb 17, 2021
0.0032
0.0033
0.0025
0.0029
728,577,472
-0.00(-9.38%)
Feb 16, 2021
0.0037
0.0039
0.0027
0.0032
948,901,120
-0.00(-8.57%)
Feb 12, 2021
0.0045
0.0046
0.0025
0.0035
1,325,550,848
-0.00(-20.45%)
Feb 11, 2021
0.0073
0.0075
0.0039
0.0044
2,130,009,984
-0.00(-25.42%)
Feb 10, 2021
0.0043
0.0080
0.0031
0.0059
2,326,253,568
+0.00(+43.90%)
Feb 09, 2021
0.0024
0.0042
0.0024
0.0041
1,410,932,352
+0.00(+86.36%)
Feb 08, 2021
0.0013
0.0024
0.0012
0.0022
1,584,617,728
+0.00(+69.23%)
Feb 05, 2021
0.0013
0.0015
0.0012
0.0013
1,149,451,136
+0.00(+8.33%)
Feb 04, 2021
0.0009
0.0012
0.0008
0.0012
2,101,814,016
+0.00(+33.33%)
Feb 03, 2021
0.0007
0.0009
0.0006
0.0009
821,347,776
+0.00(+28.57%)
Feb 02, 2021
0.0007
0.0008
0.0006
0.0007
258,573,600
+0.00(+0.00%)
Feb 01, 2021
0.0006
0.0008
0.0006
0.0007
378,700,768
+0.00(+0.00%)
Jan 29, 2021
0.0005
0.0008
0.0005
0.0007
1,113,434,496
+0.00(+16.67%)
Jan 28, 2021
0.0008
0.0009
0.0005
0.0006
742,729,600
-0.00(-25.00%)
Jan 27, 2021
0.0009
0.0010
0.0007
0.0008
1,073,013,824
-0.00(-11.11%)
Jan 26, 2021
0.0006
0.0009
0.0005
0.0009
2,123,527,552
+0.00(+50.00%)
Jan 25, 2021
0.0003
0.0007
0.0003
0.0006
2,525,202,944
+0.00(+100.00%)
Jan 22, 2021
0.0003
0.0003
0.0002
0.0003
164,692,784
+0.00(+0.00%)
Jan 21, 2021
0.0003
0.0003
0.0002
0.0003
66,353,160
+0.00(+0.00%)
Jan 20, 2021
0.0003
0.0003
0.0002
0.0003
52,700,256
+0.00(+0.00%)
Jan 19, 2021
0.0003
0.0003
0.0002
0.0003
49,930,976
+0.00(+0.00%)
Jan 15, 2021
0.0003
0.0003
0.0002
0.0003
52,857,400
+0.00(+0.00%)
Jan 14, 2021
0.0003
0.0003
0.0002
0.0003
52,162,436
+0.00(+0.00%)
Jan 13, 2021
0.0003
0.0003
0.0002
0.0003
62,902,520
+0.00(+0.00%)
Jan 12, 2021
0.0003
0.0003
0.0002
0.0003
45,316,388
+0.00(+0.00%)
Jan 11, 2021
0.0002
0.0003
0.0002
0.0003
54,031,080
+0.00(+0.00%)
Jan 08, 2021
0.0002
0.0003
0.0002
0.0003
46,977,004
+0.00(+0.00%)
Jan 07, 2021
0.0003
0.0003
0.0002
0.0003
22,544,128
+0.00(+0.00%)
Jan 06, 2021
0.0002
0.0003
0.0002
0.0003
53,236,624
+0.00(+0.00%)
Jan 05, 2021
0.0002
0.0003
0.0002
0.0003
63,411,792
+0.00(+0.00%)
Jan 04, 2021
0.0002
0.0003
0.0002
0.0003
71,006,648
+0.00(+0.00%)
Dec 31, 2020
0.0003
0.0003
0.0003
56,089,432
+0.00(+0.00%)
Dec 30, 2020
0.0002
0.0003
0.0002
0.0003
56,089,432
+0.00(+50.00%)
Dec 29, 2020
0.0003
0.0003
0.0002
0.0002
49,567,584
-0.00(-33.33%)
Dec 28, 2020
0.0003
0.0003
0.0002
0.0003
61,938,608
+0.00(+0.00%)
Dec 24, 2020
0.0003
0.0003
0.0002
0.0003
222,496,000
+0.00(+0.00%)
Dec 23, 2020
0.0002
0.0003
0.0002
0.0003
38,882,204
+0.00(+0.00%)
Dec 22, 2020
0.0003
0.0003
0.0002
0.0003
47,593,992
+0.00(+0.00%)
Dec 21, 2020
0.0002
0.0003
0.0002
0.0003
152,634,048
+0.00(+0.00%)
Dec 18, 2020
0.0003
0.0003
0.0002
0.0003
43,233,100
+0.00(+50.00%)
Dec 17, 2020
0.0003
0.0003
0.0002
0.0002
71,908,200
+0.00(+0.00%)
Dec 16, 2020
0.0003
0.0003
0.0002
0.0002
46,392,360
-0.00(-33.33%)
Dec 15, 2020
0.0002
0.0003
0.0002
0.0003
46,649,972
+0.00(+0.00%)
Dec 14, 2020
0.0003
0.0003
0.0002
0.0003
32,487,356
+0.00(+0.00%)
Dec 11, 2020
0.0003
0.0003
0.0002
0.0003
50,837,796
+0.00(+0.00%)
Dec 10, 2020
0.0002
0.0003
0.0002
0.0003
45,717,048
+0.00(+0.00%)
Dec 09, 2020
0.0003
0.0003
0.0002
0.0003
55,364,352
+0.00(+0.00%)
Dec 08, 2020
0.0003
0.0003
0.0002
0.0003
69,380,864
+0.00(+0.00%)
Dec 07, 2020
0.0003
0.0003
0.0002
0.0003
182,615,232
+0.00(+0.00%)
Dec 04, 2020
0.0002
0.0003
0.0001
0.0003
785,543,168
+0.00(+50.00%)
Dec 03, 2020
0.0002
0.0002
0.0001
0.0002
230,159,152
+0.00(+0.00%)
Dec 02, 2020
0.0002
0.0002
0.0001
0.0002
33,280,140
+0.00(+0.00%)
Dec 01, 2020
0.0002
0.0002
0.0001
0.0002
17,859,988
+0.00(+0.00%)
Nov 30, 2020
0.0002
0.0002
0.0001
0.0002
12,245,879
+0.00(+0.00%)
Nov 27, 2020
0.0002
0.0002
0.0001
0.0002
7,249,600
+0.00(+0.00%)
Nov 25, 2020
0.0002
0.0002
0.0001
0.0002
9,164,000
+0.00(+0.00%)
Nov 24, 2020
0.0002
0.0002
0.0001
0.0002
47,558,248
+0.00(+0.00%)
Nov 23, 2020
0.0001
0.0002
0.0001
0.0002
16,405,142
+0.00(+0.00%)
Nov 20, 2020
0.0002
0.0002
0.0001
0.0002
21,983,898
+0.00(+0.00%)
Nov 19, 2020
0.0002
0.0002
0.0001
0.0002
24,622,972
+0.00(+0.00%)
Nov 18, 2020
0.0002
0.0002
0.0001
0.0002
46,286,284
+0.00(+0.00%)
Nov 17, 2020
0.0001
0.0002
0.0001
0.0002
17,604,116
+0.00(+0.00%)
Nov 16, 2020
0.0002
0.0002
0.0001
0.0002
22,430,934
+0.00(+0.00%)
Nov 13, 2020
0.0002
0.0002
0.0001
0.0002
10,189,600
+0.00(+0.00%)
Nov 12, 2020
0.0002
0.0002
0.0001
0.0002
25,933,604
+0.00(+0.00%)
Nov 11, 2020
0.0002
0.0002
0.0001
0.0002
11,796,155
+0.00(+0.00%)
Nov 10, 2020
0.0001
0.0002
0.0001
0.0002
11,506,864
+0.00(+0.00%)
Nov 09, 2020
0.0002
0.0002
0.0001
0.0002
24,818,924
+0.00(+0.00%)
Nov 06, 2020
0.0002
0.0002
0.0001
0.0002
16,619,700
+0.00(+0.00%)
Nov 05, 2020
0.0001
0.0002
0.0001
0.0002
27,320,100
+0.00(+0.00%)
Nov 04, 2020
0.0002
0.0002
0.0001
0.0002
8,755,070
+0.00(+0.00%)
Nov 03, 2020
0.0002
0.0002
0.0001
0.0002
5,146,098
+0.00(+0.00%)
Nov 02, 2020
0.0002
0.0002
0.0001
0.0002
20,822,656
+0.00(+0.00%)
Oct 30, 2020
0.0002
0.0002
0.0001
0.0002
6,017,000
+0.00(+0.00%)
Oct 29, 2020
0.0002
0.0002
0.0001
0.0002
6,010,915
+0.00(+0.00%)
Oct 28, 2020
0.0002
0.0002
0.0001
0.0002
7,891,500
+0.00(+0.00%)
Oct 27, 2020
0.0001
0.0002
0.0001
0.0002
23,712,720
+0.00(+0.00%)
Oct 26, 2020
0.0002
0.0002
0.0001
0.0002
12,941,094
+0.00(+0.00%)
Oct 23, 2020
0.0001
0.0002
0.0001
0.0002
8,503,600
+0.00(+0.00%)
Oct 22, 2020
0.0002
0.0002
0.0001
0.0002
11,883,702
+0.00(+0.00%)
Oct 21, 2020
0.0001
0.0002
0.0001
0.0002
62,464,320
+0.00(+0.00%)
Oct 20, 2020
0.0002
0.0002
0.0001
0.0002
11,092,194
+0.00(+0.00%)
Oct 19, 2020
0.0001
0.0002
0.0001
0.0002
7,617,798
+0.00(+0.00%)
Oct 16, 2020
0.0002
0.0002
0.0001
0.0002
34,169,300
+0.00(+0.00%)
Oct 15, 2020
0.0002
0.0002
0.0001
0.0002
15,665,902
+0.00(+0.00%)
Oct 14, 2020
0.0002
0.0002
0.0001
0.0002
5,299,486
+0.00(+100.00%)
Oct 13, 2020
0.0002
0.0002
0.0001
0.0001
33,231,292
+0.00(+0.00%)
Oct 12, 2020
0.0002
0.0002
0.0001
0.0001
21,517,140
-0.00(-50.00%)
Oct 09, 2020
0.0002
0.0002
0.0001
0.0002
18,722,200
+0.00(+0.00%)
Oct 08, 2020
0.0002
0.0002
0.0001
0.0002
4,425,502
+0.00(+0.00%)
Oct 07, 2020
0.0001
0.0002
0.0001
0.0002
7,879,774
+0.00(+0.00%)
Oct 06, 2020
0.0002
0.0002
0.0001
0.0002
11,629,984
+0.00(+0.00%)
Oct 05, 2020
0.0002
0.0002
0.0001
0.0002
7,372,429
+0.00(+0.00%)
Oct 02, 2020
0.0002
0.0002
0.0001
0.0002
2,027,100
+0.00(+0.00%)
Oct 01, 2020
0.0001
0.0002
0.0001
0.0002
8,351,975
+0.00(+0.00%)
Sep 30, 2020
0.0002
0.0002
0.0001
0.0002
8,288,098
+0.00(+0.00%)
Sep 29, 2020
0.0001
0.0002
0.0001
0.0002
22,165,624
+0.00(+100.00%)
Sep 28, 2020
0.0002
0.0002
0.0001
0.0001
14,268,462
-0.00(-50.00%)
Sep 25, 2020
0.0002
0.0002
0.0001
0.0002
8,305,600
+0.00(+100.00%)
Sep 24, 2020
0.0001
0.0002
0.0001
0.0001
17,245,836
+0.00(+0.00%)
Sep 23, 2020
0.0002
0.0002
0.0001
0.0001
50,032,336
-0.00(-50.00%)
Sep 22, 2020
0.0002
0.0002
0.0001
0.0002
14,606,309
+0.00(+0.00%)
Sep 21, 2020
0.0001
0.0002
0.0001
0.0002
13,486,678
+0.00(+0.00%)
Sep 18, 2020
0.0001
0.0002
0.0001
0.0002
12,287,400
+0.00(+0.00%)
Sep 17, 2020
0.0001
0.0002
0.0001
0.0002
25,068,316
+0.00(+0.00%)
Sep 16, 2020
0.0002
0.0002
0.0001
0.0002
42,693,976
+0.00(+0.00%)
Sep 15, 2020
0.0002
0.0002
0.0001
0.0002
14,511,992
+0.00(+0.00%)
Sep 14, 2020
0.0002
0.0002
0.0001
0.0002
12,651,712
+0.00(+0.00%)
Sep 11, 2020
0.0001
0.0002
0.0001
0.0002
21,637,500
+0.00(+0.00%)
Sep 10, 2020
0.0002
0.0002
0.0001
0.0002
11,398,129
+0.00(+0.00%)
Sep 09, 2020
0.0001
0.0002
0.0001
0.0002
7,429,952
+0.00(+0.00%)
Sep 08, 2020
0.0001
0.0002
0.0001
0.0002
54,684,524
+0.00(+0.00%)
Sep 04, 2020
0.0002
0.0002
0.0001
0.0002
55,152,700
+0.00(+0.00%)
Sep 03, 2020
0.0002
0.0002
0.0001
0.0002
16,026,947
+0.00(+0.00%)
Sep 02, 2020
0.0001
0.0002
0.0001
0.0002
11,300,312
+0.00(+0.00%)
Sep 01, 2020
0.0001
0.0002
0.0001
0.0002
17,376,450
+0.00(+0.00%)
Aug 31, 2020
0.0002
0.0002
0.0001
0.0002
29,199,634
+0.00(+0.00%)
Aug 28, 2020
0.0002
0.0002
0.0001
0.0002
5,859,500
+0.00(+0.00%)
Aug 27, 2020
0.0002
0.0002
0.0001
0.0002
42,758,100
+0.00(+0.00%)
Aug 26, 2020
0.0002
0.0002
0.0001
0.0002
21,164,488
+0.00(+0.00%)
Aug 25, 2020
0.0002
0.0002
0.0001
0.0002
33,885,632
+0.00(+0.00%)
Aug 24, 2020
0.0002
0.0002
0.0001
0.0002
21,493,558
+0.00(+0.00%)
Aug 21, 2020
0.0002
0.0002
0.0001
0.0002
12,558,199
+0.00(+0.00%)
Aug 20, 2020
0.0002
0.0002
0.0001
0.0002
71,333,976
+0.00(+0.00%)
Aug 19, 2020
0.0002
0.0002
0.0001
0.0002
17,535,548
+0.00(+0.00%)
Aug 18, 2020
0.0001
0.0002
0.0001
0.0002
8,128,241
+0.00(+0.00%)
Aug 17, 2020
0.0001
0.0002
0.0001
0.0002
15,706,342
+0.00(+0.00%)
Aug 14, 2020
0.0002
0.0002
0.0001
0.0002
8,074,700
+0.00(+0.00%)
Aug 13, 2020
0.0002
0.0002
0.0001
0.0002
17,056,448
+0.00(+0.00%)
Aug 12, 2020
0.0001
0.0002
0.0001
0.0002
17,374,328
+0.00(+100.00%)
Aug 11, 2020
0.0001
0.0002
0.0001
0.0001
12,435,361
-0.00(-50.00%)
Aug 10, 2020
0.0002
0.0002
0.0001
0.0002
9,583,300
+0.00(+0.00%)
Aug 07, 2020
0.0001
0.0002
0.0001
0.0002
19,619,100
+0.00(+0.00%)
Aug 06, 2020
0.0002
0.0002
0.0001
0.0002
12,679,334
+0.00(+100.00%)
Aug 05, 2020
0.0002
0.0002
0.0001
0.0001
16,260,019
-0.00(-50.00%)
Aug 04, 2020
0.0002
0.0002
0.0001
0.0002
21,096,900
+0.00(+0.00%)
Aug 03, 2020
0.0001
0.0002
0.0001
0.0002
32,913,988
+0.00(+0.00%)
Jul 31, 2020
0.0002
0.0002
0.0001
0.0002
12,536,100
+0.00(+0.00%)
Jul 30, 2020
0.0002
0.0002
0.0001
0.0002
13,324,611
+0.00(+0.00%)
Jul 29, 2020
0.0002
0.0002
0.0001
0.0002
9,136,534
+0.00(+0.00%)
Jul 28, 2020
0.0002
0.0002
0.0001
0.0002
7,167,575
+0.00(+0.00%)
Jul 27, 2020
0.0002
0.0002
0.0001
0.0002
26,823,422
+0.00(+0.00%)
Jul 24, 2020
0.0002
0.0002
0.0001
0.0002
16,681,400
+0.00(+0.00%)
Jul 23, 2020
0.0002
0.0002
0.0001
0.0002
39,631,248
+0.00(+0.00%)
Jul 22, 2020
0.0002
0.0002
0.0001
0.0002
26,033,284
+0.00(+100.00%)
Jul 21, 2020
0.0002
0.0002
0.0001
0.0001
15,241,680
-0.00(-50.00%)
Jul 20, 2020
0.0002
0.0002
0.0001
0.0002
36,625,388
+0.00(+0.00%)
Jul 17, 2020
0.0001
0.0002
0.0001
0.0002
27,986,700
+0.00(+0.00%)
Jul 16, 2020
0.0001
0.0002
0.0001
0.0002
27,186,404
+0.00(+100.00%)
Jul 15, 2020
0.0002
0.0002
0.0001
0.0001
15,349,441
+0.00(+0.00%)
Jul 14, 2020
0.0001
0.0002
0.0001
0.0001
13,516,794
+0.00(+0.00%)
Jul 13, 2020
0.0002
0.0002
0.0001
0.0001
45,097,796
-0.00(-50.00%)
Jul 10, 2020
0.0002
0.0002
0.0001
0.0002
7,795,300
+0.00(+0.00%)
Jul 09, 2020
0.0001
0.0002
0.0001
0.0002
20,304,904
+0.00(+0.00%)
Jul 08, 2020
0.0002
0.0002
0.0001
0.0002
9,065,841
+0.00(+0.00%)
Jul 07, 2020
0.0001
0.0002
0.0001
0.0002
28,771,524
+0.00(+0.00%)
Jul 06, 2020
0.0002
0.0002
0.0001
0.0002
15,957,487
+0.00(+0.00%)
Jul 02, 2020
0.0002
0.0002
0.0001
0.0002
13,172,100
+0.00(+0.00%)
Jul 01, 2020
0.0001
0.0002
0.0001
0.0002
9,264,283
+0.00(+0.00%)
Jun 30, 2020
0.0001
0.0002
0.0001
0.0002
25,718,604
+0.00(+0.00%)
Jun 29, 2020
0.0002
0.0002
0.0001
0.0002
25,150,692
+0.00(+0.00%)
Jun 26, 2020
0.0001
0.0002
0.0001
0.0002
22,719,800
+0.00(+0.00%)
Jun 25, 2020
0.0002
0.0002
0.0001
0.0002
39,430,392
+0.00(+0.00%)
Jun 24, 2020
0.0002
0.0002
0.0001
0.0002
31,806,412
+0.00(+0.00%)
Jun 23, 2020
0.0002
0.0002
0.0001
0.0002
23,900,270
+0.00(+0.00%)
Jun 22, 2020
0.0002
0.0002
0.0001
0.0002
8,450,530
+0.00(+0.00%)
Jun 19, 2020
0.0002
0.0002
0.0001
0.0002
10,758,900
+0.00(+0.00%)
Jun 18, 2020
0.0001
0.0002
0.0001
0.0002
19,967,220
+0.00(+0.00%)
Jun 17, 2020
0.0002
0.0002
0.0001
0.0002
10,828,646
+0.00(+0.00%)
Jun 16, 2020
0.0002
0.0002
0.0001
0.0002
17,810,144
+0.00(+0.00%)
Jun 15, 2020
0.0002
0.0002
0.0001
0.0002
12,574,588
+0.00(+0.00%)
Jun 12, 2020
0.0002
0.0002
0.0001
0.0002
15,104,800
+0.00(+0.00%)
Jun 11, 2020
0.0002
0.0002
0.0001
0.0002
13,592,448
+0.00(+0.00%)
Jun 10, 2020
0.0002
0.0002
0.0001
0.0002
21,390,768
+0.00(+0.00%)
Jun 09, 2020
0.0002
0.0002
0.0001
0.0002
18,855,232
+0.00(+0.00%)
Jun 08, 2020
0.0001
0.0002
0.0001
0.0002
46,314,600
+0.00(+0.00%)
Jun 05, 2020
0.0002
0.0002
0.0001
0.0002
24,161,900
+0.00(+0.00%)
Jun 04, 2020
0.0002
0.0002
0.0001
0.0002
12,031,737
+0.00(+0.00%)
Jun 03, 2020
0.0002
0.0002
0.0001
0.0002
14,301,795
+0.00(+0.00%)
Jun 02, 2020
0.0002
0.0002
0.0001
0.0002
23,736,922
+0.00(+0.00%)
Jun 01, 2020
0.0002
0.0002
0.0001
0.0002
18,345,432
+0.00(+0.00%)
May 29, 2020
0.0002
0.0002
0.0001
0.0002
30,374,100
+0.00(+100.00%)
May 28, 2020
0.0002
0.0002
0.0001
0.0001
23,080,040
-0.00(-50.00%)
May 27, 2020
0.0001
0.0002
0.0001
0.0002
39,478,344
+0.00(+0.00%)
May 26, 2020
0.0001
0.0002
0.0001
0.0002
69,477,696
+0.00(+0.00%)
May 22, 2020
0.0002
0.0002
0.0001
0.0002
17,177,200
+0.00(+0.00%)
May 21, 2020
0.0002
0.0002
0.0001
0.0002
13,731,170
+0.00(+0.00%)
May 20, 2020
0.0002
0.0002
0.0001
0.0002
27,242,200
+0.00(+0.00%)
May 19, 2020
0.0002
0.0002
0.0001
0.0002
24,804,662
+0.00(+0.00%)
May 18, 2020
0.0001
0.0002
0.0001
0.0002
38,270,248
+0.00(+0.00%)
May 15, 2020
0.0002
0.0002
0.0001
0.0002
7,997,300
+0.00(+0.00%)
May 14, 2020
0.0001
0.0002
0.0001
0.0002
11,923,287
+0.00(+0.00%)
May 13, 2020
0.0001
0.0002
0.0001
0.0002
4,494,539
+0.00(+0.00%)
May 12, 2020
0.0002
0.0002
0.0001
0.0002
19,810,124
+0.00(+0.00%)
May 11, 2020
0.0002
0.0002
0.0001
0.0002
22,600,516
+0.00(+0.00%)
May 08, 2020
0.0001
0.0002
0.0001
0.0002
55,352,800
+0.00(+0.00%)
May 07, 2020
0.0001
0.0002
0.0001
0.0002
10,261,516
+0.00(+0.00%)
May 06, 2020
0.0002
0.0002
0.0001
0.0002
22,585,642
+0.00(+0.00%)
May 05, 2020
0.0001
0.0002
0.0001
0.0002
29,163,540
+0.00(+0.00%)
May 04, 2020
0.0001
0.0002
0.0001
0.0002
29,667,920
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.