Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North American Cannabis Holdings Inc
(OP:
USMJ
)
0.0001
UNCHANGED
Last Price
Updated: 1:38 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0006
0.0006
0.0005
0.0006
45,659,824
+0.00(+0.00%)
Apr 28, 2022
0.0006
0.0006
0.0005
0.0006
14,664,700
+0.00(+20.00%)
Apr 27, 2022
0.0006
0.0006
0.0005
0.0005
13,429,775
-0.00(-16.67%)
Apr 26, 2022
0.0006
0.0006
0.0005
0.0006
25,847,664
+0.00(+0.00%)
Apr 25, 2022
0.0005
0.0006
0.0005
0.0006
18,694,634
+0.00(+20.00%)
Apr 22, 2022
0.0006
0.0006
0.0005
0.0005
27,195,584
-0.00(-16.67%)
Apr 21, 2022
0.0006
0.0007
0.0005
0.0006
47,423,688
+0.00(+0.00%)
Apr 20, 2022
0.0007
0.0007
0.0005
0.0006
112,419,488
-0.00(-14.29%)
Apr 19, 2022
0.0006
0.0007
0.0006
0.0007
9,181,445
+0.00(+16.67%)
Apr 18, 2022
0.0006
0.0007
0.0006
0.0006
58,527,152
-0.00(-14.29%)
Apr 14, 2022
0.0006
0.0007
0.0006
0.0007
39,659,952
+0.00(+0.00%)
Apr 13, 2022
0.0007
0.0007
0.0006
0.0007
44,356,032
+0.00(+0.00%)
Apr 12, 2022
0.0007
0.0007
0.0006
0.0007
16,220,338
+0.00(+0.00%)
Apr 11, 2022
0.0006
0.0007
0.0006
0.0007
32,812,132
+0.00(+16.67%)
Apr 08, 2022
0.0007
0.0007
0.0006
0.0006
20,219,344
-0.00(-14.29%)
Apr 07, 2022
0.0006
0.0007
0.0006
0.0007
27,690,720
+0.00(+0.00%)
Apr 06, 2022
0.0007
0.0007
0.0006
0.0007
21,600,968
+0.00(+0.00%)
Apr 05, 2022
0.0007
0.0007
0.0006
0.0007
36,370,696
+0.00(+0.00%)
Apr 04, 2022
0.0007
0.0007
0.0006
0.0007
76,808,920
+0.00(+0.00%)
Apr 01, 2022
0.0007
0.0007
0.0006
0.0007
128,680,688
+0.00(+16.67%)
Mar 31, 2022
0.0006
0.0007
0.0006
0.0006
188,563,888
-0.00(-14.29%)
Mar 30, 2022
0.0007
0.0007
0.0006
0.0007
122,114,112
+0.00(+0.00%)
Mar 29, 2022
0.0007
0.0008
0.0006
0.0007
144,485,600
+0.00(+0.00%)
Mar 28, 2022
0.0006
0.0007
0.0005
0.0007
280,570,592
+0.00(+16.67%)
Mar 25, 2022
0.0006
0.0007
0.0005
0.0006
506,713,536
+0.00(+0.00%)
Mar 24, 2022
0.0005
0.0006
0.0004
0.0006
110,746,040
+0.00(+20.00%)
Mar 23, 2022
0.0005
0.0006
0.0004
0.0005
74,589,992
-0.00(-16.67%)
Mar 22, 2022
0.0006
0.0006
0.0004
0.0006
79,059,792
+0.00(+0.00%)
Mar 21, 2022
0.0004
0.0006
0.0004
0.0006
29,554,578
+0.00(+20.00%)
Mar 18, 2022
0.0004
0.0006
0.0004
0.0005
31,827,912
+0.00(+0.00%)
Mar 17, 2022
0.0006
0.0006
0.0005
0.0005
18,663,482
+0.00(+0.00%)
Mar 16, 2022
0.0005
0.0006
0.0005
0.0005
33,338,736
+0.00(+0.00%)
Mar 15, 2022
0.0004
0.0006
0.0004
0.0005
30,689,540
+0.00(+0.00%)
Mar 14, 2022
0.0006
0.0006
0.0004
0.0005
24,729,648
-0.00(-16.67%)
Mar 11, 2022
0.0006
0.0006
0.0004
0.0006
12,929,698
+0.00(+0.00%)
Mar 10, 2022
0.0005
0.0006
0.0005
0.0006
22,942,292
+0.00(+0.00%)
Mar 09, 2022
0.0005
0.0006
0.0005
0.0006
16,869,986
+0.00(+20.00%)
Mar 08, 2022
0.0005
0.0006
0.0004
0.0005
27,708,892
+0.00(+0.00%)
Mar 07, 2022
0.0005
0.0006
0.0004
0.0005
26,909,936
+0.00(+0.00%)
Mar 04, 2022
0.0006
0.0006
0.0005
0.0005
21,307,948
-0.00(-16.67%)
Mar 03, 2022
0.0005
0.0006
0.0005
0.0006
24,083,620
+0.00(+20.00%)
Mar 02, 2022
0.0005
0.0006
0.0005
0.0005
45,818,144
+0.00(+0.00%)
Mar 01, 2022
0.0006
0.0006
0.0005
0.0005
34,109,436
-0.00(-16.67%)
Feb 28, 2022
0.0006
0.0006
0.0005
0.0006
42,453,892
+0.00(+0.00%)
Feb 25, 2022
0.0005
0.0006
0.0005
0.0006
26,129,916
+0.00(+20.00%)
Feb 24, 2022
0.0006
0.0006
0.0004
0.0005
28,254,056
-0.00(-16.67%)
Feb 23, 2022
0.0005
0.0006
0.0004
0.0006
30,186,846
+0.00(+20.00%)
Feb 22, 2022
0.0005
0.0006
0.0004
0.0005
18,508,740
+0.00(+0.00%)
Feb 18, 2022
0.0005
0
+0.00(+0.00%)
Feb 17, 2022
0.0006
0.0006
0.0005
0.0005
22,422,676
+0.00(+0.00%)
Feb 16, 2022
0.0005
0.0006
0.0005
0.0005
45,605,596
+0.00(+0.00%)
Feb 15, 2022
0.0005
0.0005
0.0004
0.0005
37,813,676
+0.00(+25.00%)
Feb 14, 2022
0.0005
0.0005
0.0004
0.0004
32,318,512
-0.00(-20.00%)
Feb 11, 2022
0.0005
0.0005
0.0004
0.0005
25,892,046
+0.00(+0.00%)
Feb 10, 2022
0.0005
0.0005
0.0004
0.0005
26,158,966
+0.00(+0.00%)
Feb 09, 2022
0.0005
0.0005
0.0004
0.0005
34,544,880
+0.00(+0.00%)
Feb 08, 2022
0.0004
0.0005
0.0004
0.0005
22,481,068
+0.00(+25.00%)
Feb 07, 2022
0.0005
0.0005
0.0004
0.0004
56,589,936
-0.00(-20.00%)
Feb 04, 2022
0.0005
0.0005
0.0004
0.0005
37,081,116
+0.00(+25.00%)
Feb 03, 2022
0.0005
0.0004
21,672,732
-0.00(-20.00%)
Feb 02, 2022
0.0004
0.0005
0.0004
0.0005
20,147,736
+0.00(+0.00%)
Feb 01, 2022
0.0005
0.0005
0.0004
0.0005
29,818,744
+0.00(+0.00%)
Jan 31, 2022
0.0004
0.0005
0.0004
0.0005
22,378,052
+0.00(+0.00%)
Jan 28, 2022
0.0005
0.0005
0.0004
0.0005
35,053,464
+0.00(+0.00%)
Jan 27, 2022
0.0006
0.0006
0.0004
0.0005
235,544,960
+0.00(+0.00%)
Jan 26, 2022
0.0006
0.0006
0.0005
0.0005
116,119,816
+0.00(+0.00%)
Jan 25, 2022
0.0005
0.0005
0.0004
0.0005
33,474,880
+0.00(+0.00%)
Jan 24, 2022
0.0005
0.0006
0.0004
0.0005
335,415,584
-0.00(-16.67%)
Jan 21, 2022
0.0005
0.0006
0.0005
0.0006
29,077,936
+0.00(+0.00%)
Jan 20, 2022
0.0005
0.0006
0.0005
0.0006
19,226,868
+0.00(+0.00%)
Jan 19, 2022
0.0005
0.0006
0.0005
0.0006
157,458,976
+0.00(+20.00%)
Jan 18, 2022
0.0006
0.0006
0.0005
0.0005
21,218,508
-0.00(-16.67%)
Jan 14, 2022
0.0006
0
+0.00(+0.00%)
Jan 13, 2022
0.0005
0.0006
0.0005
0.0006
59,925,288
+0.00(+0.00%)
Jan 12, 2022
0.0006
0.0006
0.0005
0.0006
25,268,098
+0.00(+0.00%)
Jan 11, 2022
0.0006
0.0006
0.0005
0.0006
23,972,940
+0.00(+0.00%)
Jan 10, 2022
0.0007
0.0007
0.0005
0.0006
404,726,016
-0.00(-14.29%)
Jan 07, 2022
0.0006
0.0007
0.0006
0.0007
22,341,960
+0.00(+16.67%)
Jan 06, 2022
0.0006
0.0007
0.0005
0.0006
107,913,864
-0.00(-14.29%)
Jan 05, 2022
0.0007
0.0007
0.0006
0.0007
71,373,048
+0.00(+0.00%)
Jan 04, 2022
0.0006
0.0007
0.0006
0.0007
13,647,567
+0.00(+0.00%)
Jan 03, 2022
0.0005
0.0007
0.0004
0.0007
165,678,816
+0.00(+40.00%)
Dec 31, 2021
0.0005
0.0006
0.0004
0.0005
98,537,248
+0.00(+0.00%)
Dec 30, 2021
0.0005
0.0006
0.0005
0.0005
84,060,976
+0.00(+0.00%)
Dec 29, 2021
0.0004
0.0006
0.0004
0.0005
52,926,812
+0.00(+0.00%)
Dec 28, 2021
0.0005
0.0006
0.0004
0.0005
46,618,588
+0.00(+0.00%)
Dec 27, 2021
0.0005
0.0006
0.0004
0.0005
52,447,664
-0.00(-16.67%)
Dec 23, 2021
0.0005
0.0006
0.0004
0.0006
47,675,380
+0.00(+20.00%)
Dec 22, 2021
0.0005
0.0006
0.0005
0.0005
25,807,448
-0.00(-16.67%)
Dec 21, 2021
0.0005
0.0006
0.0005
0.0006
13,896,839
+0.00(+0.00%)
Dec 20, 2021
0.0005
0.0006
0.0005
0.0006
39,918,368
+0.00(+0.00%)
Dec 17, 2021
0.0006
0.0006
0.0005
0.0006
46,553,300
+0.00(+0.00%)
Dec 16, 2021
0.0006
0.0006
0.0005
0.0006
34,529,768
+0.00(+0.00%)
Dec 15, 2021
0.0006
0.0006
0.0005
0.0006
33,570,432
+0.00(+0.00%)
Dec 14, 2021
0.0005
0.0006
0.0005
0.0006
36,807,308
+0.00(+0.00%)
Dec 13, 2021
0.0005
0.0006
0.0005
0.0006
38,436,316
+0.00(+0.00%)
Dec 10, 2021
0.0006
0.0006
0.0005
0.0006
48,488,960
+0.00(+0.00%)
Dec 09, 2021
0.0006
0.0006
0.0005
0.0006
13,940,260
+0.00(+0.00%)
Dec 08, 2021
0.0005
0.0006
0.0005
0.0006
26,263,608
+0.00(+0.00%)
Dec 07, 2021
0.0006
0.0006
0.0005
0.0006
39,007,560
+0.00(+20.00%)
Dec 06, 2021
0.0006
0.0006
0.0005
0.0005
54,940,976
-0.00(-16.67%)
Dec 03, 2021
0.0005
0.0007
0.0005
0.0006
39,825,484
+0.00(+0.00%)
Dec 02, 2021
0.0005
0.0007
0.0005
0.0006
31,972,740
+0.00(+0.00%)
Dec 01, 2021
0.0006
0.0007
0.0005
0.0006
41,753,804
+0.00(+0.00%)
Nov 30, 2021
0.0006
0.0007
0.0006
0.0006
96,126,576
-0.00(-14.29%)
Nov 29, 2021
0.0007
0.0007
0.0006
0.0007
47,367,212
+0.00(+16.67%)
Nov 26, 2021
0.0006
0.0007
0.0006
0.0006
8,790,868
-0.00(-14.29%)
Nov 24, 2021
0.0006
0.0007
0.0006
0.0007
54,667,232
+0.00(+0.00%)
Nov 23, 2021
0.0007
0.0008
0.0006
0.0007
68,008,112
-0.00(-12.50%)
Nov 22, 2021
0.0008
0.0008
0.0007
0.0008
45,221,252
+0.00(+0.00%)
Nov 19, 2021
0.0007
0.0008
0.0007
0.0008
44,936,352
+0.00(+14.29%)
Nov 18, 2021
0.0007
0.0007
0.0007
0.0007
50,547,552
+0.00(+0.00%)
Nov 17, 2021
0.0007
0.0008
0.0007
0.0007
40,284,680
+0.00(+0.00%)
Nov 16, 2021
0.0008
0.0008
0.0007
0.0007
32,836,806
-0.00(-12.50%)
Nov 15, 2021
0.0008
0.0008
0.0007
0.0008
31,667,212
+0.00(+0.00%)
Nov 12, 2021
0.0008
0.0008
0.0007
0.0008
28,981,434
+0.00(+0.00%)
Nov 11, 2021
0.0007
0.0008
0.0007
0.0008
38,119,672
+0.00(+0.00%)
Nov 10, 2021
0.0009
0.0008
75,475,136
-0.00(-11.11%)
Nov 09, 2021
0.0008
0.0009
0.0008
0.0009
34,137,476
+0.00(+12.50%)
Nov 08, 2021
0.0009
0.0009
0.0008
0.0008
42,971,360
+0.00(+0.00%)
Nov 05, 2021
0.0009
0.0009
0.0008
0.0008
23,426,568
+0.00(+0.00%)
Nov 04, 2021
0.0009
0.0009
0.0008
0.0008
49,195,488
-0.00(-11.11%)
Nov 03, 2021
0.0009
0.0010
0.0008
0.0009
39,963,940
-0.00(-10.00%)
Nov 02, 2021
0.0009
0.0010
0.0008
0.0010
54,570,264
+0.00(+11.11%)
Nov 01, 2021
0.0008
0.0009
0.0009
0.0009
92,680,536
+0.00(+0.00%)
Oct 29, 2021
0.0009
0.0009
0.0008
0.0009
22,735,564
+0.00(+0.00%)
Oct 28, 2021
0.0009
0.0010
0.0008
0.0009
133,598,504
+0.00(+0.00%)
Oct 27, 2021
0.0010
0.0010
0.0009
0.0009
42,461,372
-0.00(-10.00%)
Oct 26, 2021
0.0010
0.0010
72,785,424
-0.00(-9.09%)
Oct 25, 2021
0.0011
0.0011
0.0010
0.0011
32,649,754
+0.00(+0.00%)
Oct 22, 2021
0.0011
0.0011
0.0010
0.0011
82,833,424
+0.00(+0.00%)
Oct 21, 2021
0.0010
0.0011
0.0010
0.0011
27,497,756
+0.00(+10.00%)
Oct 20, 2021
0.0010
0.0010
0.0010
0.0010
56,191,880
-0.00(-9.09%)
Oct 19, 2021
0.0011
0.0012
0.0010
0.0011
53,587,652
+0.00(+10.00%)
Oct 18, 2021
0.0012
0.0012
0.0010
0.0010
71,059,872
-0.00(-16.67%)
Oct 15, 2021
0.0012
0.0012
0.0011
0.0012
50,307,456
+0.00(+0.00%)
Oct 14, 2021
0.0012
0.0012
0.0010
0.0012
208,229,584
+0.00(+0.00%)
Oct 13, 2021
0.0008
0.0012
0.0008
0.0012
711,695,936
+0.00(+33.33%)
Oct 12, 2021
0.0009
0.0009
0.0008
0.0009
38,781,840
+0.00(+0.00%)
Oct 11, 2021
0.0008
0.0009
0.0008
0.0009
30,508,794
+0.00(+12.50%)
Oct 08, 2021
0.0009
0.0009
0.0007
0.0008
154,776,320
-0.00(-11.11%)
Oct 07, 2021
0.0008
0.0009
0.0007
0.0009
33,301,912
+0.00(+12.50%)
Oct 06, 2021
0.0009
0.0009
0.0007
0.0008
68,577,296
+0.00(+0.00%)
Oct 05, 2021
0.0009
0.0009
0.0007
0.0008
130,766,368
-0.00(-11.11%)
Oct 04, 2021
0.0006
0.0010
0.0006
0.0009
579,003,328
+0.00(+28.57%)
Oct 01, 2021
0.0007
0.0007
0.0006
0.0007
49,125,240
+0.00(+16.67%)
Sep 30, 2021
0.0007
0.0007
0.0006
0.0006
64,965,852
-0.00(-14.29%)
Sep 29, 2021
0.0006
0.0007
0.0006
0.0007
35,170,160
+0.00(+0.00%)
Sep 28, 2021
0.0006
0.0007
0.0006
0.0007
74,135,408
+0.00(+0.00%)
Sep 27, 2021
0.0007
0.0007
0.0006
0.0007
30,414,798
+0.00(+16.67%)
Sep 24, 2021
0.0007
0.0007
0.0006
0.0006
52,535,836
-0.00(-14.29%)
Sep 23, 2021
0.0007
0.0007
0.0006
0.0007
13,280,666
+0.00(+0.00%)
Sep 22, 2021
0.0007
0.0007
0.0006
0.0007
24,576,194
+0.00(+0.00%)
Sep 21, 2021
0.0006
0.0007
0.0006
0.0007
15,808,644
+0.00(+0.00%)
Sep 20, 2021
0.0007
0.0007
0.0006
0.0007
34,811,076
+0.00(+0.00%)
Sep 17, 2021
0.0007
0.0007
0.0006
0.0007
21,906,292
+0.00(+0.00%)
Sep 16, 2021
0.0007
0.0007
0.0006
0.0007
38,873,616
+0.00(+0.00%)
Sep 15, 2021
0.0006
0.0007
0.0006
0.0007
38,270,144
+0.00(+0.00%)
Sep 14, 2021
0.0006
0.0007
0.0006
0.0007
33,651,736
+0.00(+16.67%)
Sep 13, 2021
0.0006
0.0006
0.0006
0.0006
19,304,612
-0.00(-14.29%)
Sep 10, 2021
0.0007
0.0007
0.0006
0.0007
30,244,522
+0.00(+0.00%)
Sep 09, 2021
0.0007
0.0007
0.0006
0.0007
22,983,042
+0.00(+0.00%)
Sep 08, 2021
0.0006
0.0007
0.0006
0.0007
26,427,472
+0.00(+16.67%)
Sep 07, 2021
0.0007
0.0007
0.0006
0.0006
54,009,860
-0.00(-14.29%)
Sep 03, 2021
0.0007
0.0007
0.0006
0.0007
20,186,820
+0.00(+0.00%)
Sep 02, 2021
0.0006
0.0007
0.0005
0.0007
41,630,932
+0.00(+16.67%)
Sep 01, 2021
0.0006
0.0007
0.0005
0.0006
218,333,040
-0.00(-14.29%)
Aug 31, 2021
0.0006
0.0007
0.0006
0.0007
30,738,140
+0.00(+0.00%)
Aug 30, 2021
0.0007
0.0007
0.0006
0.0007
25,359,132
+0.00(+0.00%)
Aug 27, 2021
0.0006
0.0007
0.0006
0.0007
25,263,068
+0.00(+0.00%)
Aug 26, 2021
0.0007
0.0007
0.0007
0.0007
41,683,732
+0.00(+0.00%)
Aug 25, 2021
0.0007
0.0007
0.0006
0.0007
40,528,008
+0.00(+0.00%)
Aug 24, 2021
0.0007
0.0007
0.0006
0.0007
106,697,128
+0.00(+0.00%)
Aug 23, 2021
0.0007
0.0007
0.0006
0.0007
52,170,368
+0.00(+0.00%)
Aug 20, 2021
0.0007
0.0007
0.0006
0.0007
52,097,964
+0.00(+0.00%)
Aug 19, 2021
0.0007
0.0008
0.0006
0.0007
73,330,192
+0.00(+0.00%)
Aug 18, 2021
0.0007
0.0008
0.0006
0.0007
151,225,280
-0.00(-12.50%)
Aug 17, 2021
0.0007
0.0008
0.0007
0.0008
30,335,776
+0.00(+14.29%)
Aug 16, 2021
0.0008
0.0008
0.0007
0.0007
35,966,152
-0.00(-12.50%)
Aug 13, 2021
0.0008
0.0008
0.0007
0.0008
107,575,432
+0.00(+0.00%)
Aug 12, 2021
0.0008
0.0008
0.0007
0.0008
27,223,806
+0.00(+0.00%)
Aug 11, 2021
0.0008
0.0008
0.0007
0.0008
27,103,556
+0.00(+0.00%)
Aug 10, 2021
0.0008
0.0008
0.0007
0.0008
46,027,924
+0.00(+0.00%)
Aug 09, 2021
0.0009
0.0009
0.0007
0.0008
40,853,776
+0.00(+0.00%)
Aug 06, 2021
0.0008
0.0009
0.0007
0.0008
93,741,720
+0.00(+0.00%)
Aug 05, 2021
0.0007
0.0008
0.0007
0.0008
90,910,696
+0.00(+14.29%)
Aug 04, 2021
0.0007
0.0008
0.0007
0.0007
26,212,820
+0.00(+0.00%)
Aug 03, 2021
0.0008
0.0009
0.0007
0.0007
55,790,796
-0.00(-12.50%)
Aug 02, 2021
0.0008
0.0009
0.0007
0.0008
58,853,412
+0.00(+0.00%)
Jul 30, 2021
0.0009
0.0009
0.0008
0.0008
39,310,788
+0.00(+0.00%)
Jul 29, 2021
0.0009
0.0009
0.0008
0.0008
57,302,464
+0.00(+0.00%)
Jul 28, 2021
0.0008
0.0009
0.0008
0.0008
43,476,536
+0.00(+0.00%)
Jul 27, 2021
0.0008
0.0009
0.0008
0.0008
32,810,568
-0.00(-11.11%)
Jul 26, 2021
0.0008
0.0009
0.0008
0.0009
53,005,008
+0.00(+0.00%)
Jul 23, 2021
0.0009
0.0009
0.0008
0.0009
28,475,204
+0.00(+0.00%)
Jul 22, 2021
0.0008
0.0009
0.0008
0.0009
25,487,586
+0.00(+0.00%)
Jul 21, 2021
0.0009
0.0009
0.0008
0.0009
33,423,340
+0.00(+0.00%)
Jul 20, 2021
0.0009
0.0009
0.0008
0.0009
37,539,088
+0.00(+12.50%)
Jul 19, 2021
0.0009
0.0009
0.0008
0.0008
64,501,360
+0.00(+0.00%)
Jul 16, 2021
0.0009
0.0009
0.0008
0.0008
45,459,932
-0.00(-11.11%)
Jul 15, 2021
0.0009
0.0010
0.0008
0.0009
76,035,912
+0.00(+0.00%)
Jul 14, 2021
0.0009
0.0010
0.0008
0.0009
90,554,256
+0.00(+12.50%)
Jul 13, 2021
0.0009
0.0009
0.0009
0.0008
50,521,804
+0.00(+0.00%)
Jul 12, 2021
0.0008
0.0009
0.0008
0.0008
40,366,600
-0.00(-11.11%)
Jul 09, 2021
0.0009
0.0009
0.0008
0.0009
39,138,596
+0.00(+0.00%)
Jul 08, 2021
0.0008
0.0009
0.0008
0.0009
34,657,672
+0.00(+0.00%)
Jul 07, 2021
0.0009
0.0010
0.0008
0.0009
33,518,602
+0.00(+0.00%)
Jul 06, 2021
0.0010
0.0010
0.0008
0.0009
103,366,120
-0.00(-10.00%)
Jul 02, 2021
0.0009
0.0010
0.0009
0.0010
56,681,504
+0.00(+0.00%)
Jul 01, 2021
0.0009
0.0010
0.0009
0.0010
44,909,860
+0.00(+0.00%)
Jun 30, 2021
0.0010
0.0010
0.0009
0.0010
52,739,656
+0.00(+0.00%)
Jun 29, 2021
0.0009
0.0010
0.0009
0.0010
27,746,282
+0.00(+0.00%)
Jun 28, 2021
0.0009
0.0010
0.0008
0.0010
105,364,728
+0.00(+11.11%)
Jun 25, 2021
0.0009
0.0009
0.0008
0.0009
42,649,896
+0.00(+0.00%)
Jun 24, 2021
0.0009
0.0009
0.0008
0.0009
45,508,592
+0.00(+0.00%)
Jun 23, 2021
0.0009
0.0009
0.0009
0.0009
49,912,012
+0.00(+0.00%)
Jun 22, 2021
0.0008
0.0009
0.0008
0.0009
61,182,160
+0.00(+0.00%)
Jun 21, 2021
0.0009
0.0009
0.0008
0.0009
51,744,632
+0.00(+0.00%)
Jun 18, 2021
0.0008
0.0009
0.0008
0.0009
36,628,240
+0.00(+12.50%)
Jun 17, 2021
0.0009
0.0009
0.0009
0.0008
61,142,468
+0.00(+0.00%)
Jun 16, 2021
0.0010
0.0010
0.0008
0.0008
81,184,776
-0.00(-11.11%)
Jun 15, 2021
0.0009
0.0010
0.0009
0.0009
57,315,000
-0.00(-10.00%)
Jun 14, 2021
0.0010
0.0010
0.0009
0.0010
56,381,256
+0.00(+0.00%)
Jun 11, 2021
0.0010
0.0010
0.0009
0.0010
66,703,688
+0.00(+0.00%)
Jun 10, 2021
0.0010
0.0010
0.0009
0.0010
38,642,080
+0.00(+11.11%)
Jun 09, 2021
0.0009
0.0010
0.0009
0.0009
53,307,792
+0.00(+0.00%)
Jun 08, 2021
0.0010
0.0010
0.0009
0.0009
44,986,348
-0.00(-10.00%)
Jun 07, 2021
0.0009
0.0009
0.0008
0.0010
69,042,344
+0.00(+0.00%)
Jun 04, 2021
0.0010
0.0011
0.0009
0.0010
61,280,288
+0.00(+0.00%)
Jun 03, 2021
0.0010
0.0010
0.0009
0.0010
73,109,152
+0.00(+0.00%)
Jun 02, 2021
0.0009
0.0010
0.0008
0.0010
112,081,184
+0.00(+11.11%)
Jun 01, 2021
0.0009
0.0010
0.0009
0.0009
62,254,792
-0.00(-10.00%)
May 28, 2021
0.0010
0.0010
0.0009
0.0010
79,609,336
+0.00(+0.00%)
May 27, 2021
0.0009
0.0010
0.0008
0.0010
90,735,520
+0.00(+11.11%)
May 26, 2021
0.0010
0.0010
0.0008
0.0009
165,185,136
-0.00(-10.00%)
May 25, 2021
0.0010
0.0010
0.0010
0.0010
40,293,592
+0.00(+0.00%)
May 24, 2021
0.0010
0.0010
0.0009
0.0010
122,289,488
+0.00(+0.00%)
May 21, 2021
0.0010
0.0010
0.0009
0.0010
50,558,348
+0.00(+0.00%)
May 20, 2021
0.0009
0.0010
0.0009
0.0010
81,099,576
+0.00(+0.00%)
May 19, 2021
0.0010
0.0011
0.0009
0.0010
182,640,064
+0.00(+0.00%)
May 18, 2021
0.0010
0.0011
0.0010
0.0010
95,395,832
+0.00(+0.00%)
May 17, 2021
0.0010
0.0011
0.0010
0.0010
73,682,472
+0.00(+0.00%)
May 14, 2021
0.0011
0.0011
0.0010
0.0010
114,559,840
+0.00(+0.00%)
May 13, 2021
0.0011
0.0012
0.0010
0.0010
83,580,752
-0.00(-16.67%)
May 12, 2021
0.0012
0.0012
0.0011
0.0012
57,086,272
+0.00(+0.00%)
May 11, 2021
0.0013
0.0013
0.0011
0.0012
141,103,904
-0.00(-7.69%)
May 10, 2021
0.0012
0.0013
0.0012
0.0013
113,314,992
+0.00(+0.00%)
May 07, 2021
0.0013
0.0013
0.0012
0.0013
60,712,864
+0.00(+0.00%)
May 06, 2021
0.0013
0.0013
0.0012
0.0013
55,316,968
+0.00(+0.00%)
May 05, 2021
0.0014
0.0014
0.0012
0.0013
134,173,192
+0.00(+0.00%)
May 04, 2021
0.0014
0.0014
0.0012
0.0013
66,394,476
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.