Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North American Cannabis Holdings Inc
(OP:
USMJ
)
0.0001
UNCHANGED
Last Price
Updated: 1:38 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0001
0.0002
0.0001
0.0002
4,193,985
+0.00(+100.00%)
Apr 27, 2023
0.0001
0.0002
0.0001
0.0001
5,776,401
+0.00(+0.00%)
Apr 26, 2023
0.0001
0.0002
0.0001
0.0001
15,616,919
-0.00(-50.00%)
Apr 25, 2023
0.0001
0.0002
0.0001
0.0002
20,001,380
+0.00(+100.00%)
Apr 24, 2023
0.0002
0.0002
0.0001
0.0001
51,930,620
-0.00(-50.00%)
Apr 21, 2023
0.0002
0.0002
0.0001
0.0002
49,654,220
+0.00(+0.00%)
Apr 20, 2023
0.0001
0.0002
0.0001
0.0002
36,921,904
+0.00(+100.00%)
Apr 19, 2023
0.0001
0.0002
0.0001
0.0001
19,674,110
+0.00(+0.00%)
Apr 18, 2023
0.0001
0.0001
0.0001
0.0001
48,143,180
+0.00(+0.00%)
Jan 25, 2023
0.0001
530,000
+0.00(+0.00%)
Jan 24, 2023
0.0001
0.0001
0.0001
0.0001
850,001
+0.00(+0.00%)
Jan 23, 2023
0.0001
0.0001
0.0001
0.0001
1,059,701
+0.00(+0.00%)
Jan 13, 2023
0.0001
0
+0.00(+0.00%)
Jan 12, 2023
0.0001
0.0001
0.0001
0.0001
13,552,587
+0.00(+0.00%)
Jan 10, 2023
0.0001
0.0001
0.0001
0.0001
2,823,409
+0.00(+0.00%)
Jan 06, 2023
0.0001
0.0001
0.0001
0.0001
5,391,569
-0.00(-50.00%)
Jan 05, 2023
0.0001
0.0002
0.0001
0.0002
1,666,244
+0.00(+100.00%)
Jan 04, 2023
0.0001
0.0001
0.0001
0.0001
5,420,197
+0.00(+0.00%)
Jan 03, 2023
0.0001
0.0002
0.0001
0.0001
7,199,510
+0.00(+0.00%)
Dec 30, 2022
0.0001
0.0002
0.0001
0.0001
8,194,395
+0.00(+0.00%)
Dec 29, 2022
0.0001
0.0002
0.0001
0.0001
15,075,042
+0.00(+0.00%)
Dec 28, 2022
0.0001
0.0001
0.0001
0.0001
13,367,493
+0.00(+0.00%)
Dec 27, 2022
0.0001
0.0001
0.0001
0.0001
3,904,199
+0.00(+0.00%)
Dec 23, 2022
0.0001
0.0001
0.0001
0.0001
10,371,000
+0.00(+0.00%)
Dec 22, 2022
0.0001
0.0001
0.0001
0.0001
3,063,241
+0.00(+0.00%)
Dec 21, 2022
0.0001
0.0001
0.0001
0.0001
40,643,496
+0.00(+0.00%)
Dec 20, 2022
0.0001
0.0001
0.0001
0.0001
1,180,265
+0.00(+0.00%)
Dec 19, 2022
0.0001
0.0002
0.0001
0.0001
4,922,782
+0.00(+0.00%)
Dec 16, 2022
0.0001
0.0002
0.0001
0.0001
1,633,650
+0.00(+0.00%)
Dec 15, 2022
0.0001
0.0001
0.0001
0.0001
8,845,669
+0.00(+0.00%)
Dec 14, 2022
0.0001
0.0002
0.0001
0.0001
3,043,501
+0.00(+0.00%)
Dec 13, 2022
0.0001
0.0002
0.0001
0.0001
8,477,719
+0.00(+0.00%)
Dec 12, 2022
0.0001
0.0001
0.0001
0.0001
17,095,000
+0.00(+0.00%)
Dec 09, 2022
0.0001
0.0001
0.0001
0.0001
3,379,273
+0.00(+0.00%)
Dec 08, 2022
0.0001
0.0002
0.0001
0.0001
2,713,125
+0.00(+0.00%)
Dec 07, 2022
0.0001
0.0002
0.0001
0.0001
1,704,207
-0.00(-50.00%)
Dec 06, 2022
0.0001
0.0002
0.0001
0.0002
3,547,831
+0.00(+100.00%)
Dec 05, 2022
0.0002
0.0002
0.0001
0.0001
3,928,887
-0.00(-50.00%)
Dec 02, 2022
0.0001
0.0002
0.0001
0.0002
5,053,007
+0.00(+100.00%)
Dec 01, 2022
0.0001
0.0001
0.0001
0.0001
2,004,005
+0.00(+0.00%)
Nov 30, 2022
0.0001
0.0002
0.0001
0.0001
3,646,749
+0.00(+0.00%)
Nov 29, 2022
0.0001
0.0001
0.0001
0.0001
4,309,000
+0.00(+0.00%)
Nov 28, 2022
0.0001
0.0001
0.0001
0.0001
3,735,501
+0.00(+0.00%)
Nov 25, 2022
0.0001
0.0001
0.0001
0.0001
2,999,915
+0.00(+0.00%)
Nov 23, 2022
0.0001
0.0001
0.0001
0.0001
17,039,008
+0.00(+0.00%)
Nov 22, 2022
0.0003
0.0003
0.0001
0.0001
5,176,373
-0.00(-50.00%)
Nov 21, 2022
0.0002
0.0002
0.0001
0.0002
15,650,341
+0.00(+0.00%)
Nov 18, 2022
0.0002
0.0003
0.0001
0.0002
6,544,290
-0.00(-33.33%)
Nov 17, 2022
0.0002
0.0003
0.0001
0.0003
4,983,350
+0.00(+0.00%)
Nov 16, 2022
0.0003
0.0003
0.0003
0.0003
2,135,000
+0.00(+0.00%)
Nov 15, 2022
0.0003
0.0004
0.0002
0.0003
213,722,096
+0.00(+0.00%)
Nov 14, 2022
0.0003
0.0004
0.0003
0.0003
43,203,068
+0.00(+0.00%)
Nov 11, 2022
0.0003
0.0004
0.0003
0.0003
12,362,448
-0.00(-25.00%)
Nov 10, 2022
0.0004
0.0004
0.0003
0.0004
17,730,512
+0.00(+0.00%)
Nov 09, 2022
0.0004
0.0004
0.0003
0.0004
16,529,772
+0.00(+0.00%)
Nov 08, 2022
0.0004
0.0004
0.0003
0.0004
11,466,543
+0.00(+0.00%)
Nov 07, 2022
0.0004
0.0004
0.0003
0.0004
9,809,615
+0.00(+0.00%)
Nov 04, 2022
0.0004
0.0005
0.0003
0.0004
19,565,306
+0.00(+0.00%)
Nov 03, 2022
0.0003
0.0004
0.0003
0.0004
3,671,137
+0.00(+0.00%)
Nov 02, 2022
0.0004
0.0005
0.0003
0.0004
8,792,257
+0.00(+0.00%)
Nov 01, 2022
0.0005
0.0005
0.0003
0.0004
12,836,384
-0.00(-20.00%)
Oct 31, 2022
0.0004
0.0005
0.0003
0.0005
27,098,216
+0.00(+25.00%)
Oct 28, 2022
0.0004
0.0004
0.0003
0.0004
9,928,996
+0.00(+0.00%)
Oct 27, 2022
0.0004
0.0004
0.0003
0.0004
10,948,500
+0.00(+0.00%)
Oct 26, 2022
0.0003
0.0004
0.0003
0.0004
8,186,380
+0.00(+0.00%)
Oct 25, 2022
0.0003
0.0004
0.0003
0.0004
9,593,245
+0.00(+0.00%)
Oct 24, 2022
0.0005
0.0005
0.0003
0.0004
13,500,700
+0.00(+33.33%)
Oct 21, 2022
0.0004
0.0005
0.0003
0.0003
5,214,119
+0.00(+0.00%)
Oct 20, 2022
0.0003
0.0004
0.0003
0.0003
7,105,217
-0.00(-25.00%)
Oct 19, 2022
0.0005
0.0005
0.0003
0.0004
10,225,710
-0.00(-20.00%)
Oct 18, 2022
0.0004
0.0005
0.0003
0.0005
11,877,839
+0.00(+25.00%)
Oct 17, 2022
0.0005
0.0005
0.0003
0.0004
6,688,450
+0.00(+0.00%)
Oct 14, 2022
0.0005
0.0005
0.0003
0.0004
10,706,738
+0.00(+0.00%)
Oct 13, 2022
0.0004
0.0005
0.0003
0.0004
15,870,556
+0.00(+0.00%)
Oct 12, 2022
0.0004
0.0004
0.0003
0.0004
14,117,614
-0.00(-20.00%)
Oct 11, 2022
0.0005
0.0005
0.0003
0.0005
14,092,041
+0.00(+25.00%)
Oct 10, 2022
0.0005
0.0005
0.0004
0.0004
4,794,042
+0.00(+0.00%)
Oct 07, 2022
0.0004
0.0005
0.0003
0.0004
45,730,356
+0.00(+0.00%)
Oct 06, 2022
0.0003
0.0004
0.0003
0.0004
9,631,168
+0.00(+0.00%)
Oct 05, 2022
0.0004
0.0004
0.0003
0.0004
7,075,608
+0.00(+0.00%)
Oct 04, 2022
0.0003
0.0004
0.0003
0.0004
13,738,028
+0.00(+0.00%)
Oct 03, 2022
0.0004
0.0004
0.0003
0.0004
10,724,734
+0.00(+0.00%)
Sep 30, 2022
0.0003
0.0004
0.0003
0.0004
13,629,252
+0.00(+0.00%)
Sep 29, 2022
0.0004
0.0005
0.0003
0.0004
58,221,288
-0.00(-20.00%)
Sep 28, 2022
0.0004
0.0005
0.0004
0.0005
8,093,834
+0.00(+0.00%)
Sep 27, 2022
0.0005
0.0005
0.0004
0.0005
8,407,679
+0.00(+0.00%)
Sep 26, 2022
0.0005
0.0005
0.0004
0.0005
10,037,452
+0.00(+0.00%)
Sep 23, 2022
0.0005
0.0005
0.0004
0.0005
23,843,384
+0.00(+0.00%)
Sep 22, 2022
0.0004
0.0005
0.0004
0.0005
6,014,633
+0.00(+25.00%)
Sep 21, 2022
0.0005
0.0005
0.0004
0.0004
10,769,805
+0.00(+0.00%)
Sep 20, 2022
0.0005
0.0005
0.0004
0.0004
9,814,800
+0.00(+0.00%)
Sep 19, 2022
0.0004
0.0005
0.0004
0.0004
5,106,623
-0.00(-20.00%)
Sep 16, 2022
0.0004
0.0005
0.0004
0.0005
14,131,042
+0.00(+0.00%)
Sep 15, 2022
0.0004
0.0005
0.0004
0.0005
15,192,695
+0.00(+25.00%)
Sep 14, 2022
0.0004
0.0005
0.0004
0.0004
2,776,664
-0.00(-20.00%)
Sep 13, 2022
0.0004
0.0005
0.0004
0.0005
3,732,125
+0.00(+25.00%)
Sep 12, 2022
0.0005
0.0005
0.0004
0.0004
13,507,425
-0.00(-20.00%)
Sep 09, 2022
0.0004
0.0005
0.0004
0.0005
6,693,761
+0.00(+25.00%)
Sep 08, 2022
0.0004
0.0005
0.0004
0.0004
10,497,077
-0.00(-20.00%)
Sep 07, 2022
0.0004
0.0005
0.0004
0.0005
4,631,441
+0.00(+0.00%)
Sep 06, 2022
0.0005
0.0005
0.0004
0.0005
11,832,089
+0.00(+0.00%)
Sep 02, 2022
0.0004
0.0005
0.0004
0.0005
13,178,525
+0.00(+25.00%)
Sep 01, 2022
0.0005
0.0005
0.0004
0.0004
11,301,829
+0.00(+0.00%)
Aug 31, 2022
0.0004
0.0005
0.0004
0.0004
12,296,597
+0.00(+0.00%)
Aug 30, 2022
0.0005
0.0005
0.0004
0.0004
5,685,814
+0.00(+0.00%)
Aug 29, 2022
0.0004
0.0005
0.0004
0.0004
23,246,452
+0.00(+0.00%)
Aug 26, 2022
0.0005
0.0005
0.0004
0.0004
9,636,320
-0.00(-20.00%)
Aug 25, 2022
0.0004
0.0005
0.0004
0.0005
8,215,500
+0.00(+0.00%)
Aug 24, 2022
0.0005
0.0005
0.0004
0.0005
9,446,355
+0.00(+25.00%)
Aug 23, 2022
0.0005
0.0005
0.0004
0.0004
10,712,987
+0.00(+0.00%)
Aug 22, 2022
0.0004
0.0005
0.0004
0.0004
27,181,476
-0.00(-20.00%)
Aug 19, 2022
0.0005
0.0005
0.0004
0.0005
10,707,476
+0.00(+0.00%)
Aug 18, 2022
0.0004
0.0005
0.0004
0.0005
32,020,174
+0.00(+0.00%)
Aug 17, 2022
0.0005
0.0005
0.0004
0.0005
8,894,051
+0.00(+0.00%)
Aug 16, 2022
0.0005
0.0005
0.0004
0.0005
11,543,832
+0.00(+0.00%)
Aug 15, 2022
0.0005
0.0005
0.0004
0.0005
10,679,509
+0.00(+0.00%)
Aug 12, 2022
0.0005
0.0005
0.0004
0.0005
30,603,344
+0.00(+0.00%)
Aug 11, 2022
0.0004
0.0005
0.0004
0.0005
36,843,392
+0.00(+25.00%)
Aug 10, 2022
0.0005
0.0005
0.0003
0.0004
21,347,066
+0.00(+0.00%)
Aug 09, 2022
0.0005
0.0005
0.0004
0.0004
9,204,544
-0.00(-20.00%)
Aug 08, 2022
0.0003
0.0005
0.0003
0.0005
20,882,760
+0.00(+66.67%)
Aug 05, 2022
0.0003
0.0004
0.0003
0.0003
22,327,204
-0.00(-25.00%)
Aug 04, 2022
0.0004
0.0005
0.0003
0.0004
36,638,920
-0.00(-20.00%)
Aug 03, 2022
0.0004
0.0005
0.0004
0.0005
20,018,534
+0.00(+0.00%)
Aug 02, 2022
0.0004
0.0005
0.0004
0.0005
17,833,760
+0.00(+0.00%)
Aug 01, 2022
0.0005
0.0005
0.0004
0.0005
5,309,896
+0.00(+0.00%)
Jul 29, 2022
0.0005
0.0005
0.0004
0.0005
6,732,288
+0.00(+0.00%)
Jul 28, 2022
0.0004
0.0005
0.0004
0.0005
11,387,201
+0.00(+0.00%)
Jul 27, 2022
0.0006
0.0006
0.0004
0.0005
34,060,836
-0.00(-16.67%)
Jul 26, 2022
0.0006
0.0006
0.0005
0.0006
17,764,020
+0.00(+20.00%)
Jul 25, 2022
0.0006
0.0006
0.0005
0.0005
17,554,812
-0.00(-16.67%)
Jul 22, 2022
0.0005
0.0006
0.0004
0.0006
22,726,522
+0.00(+20.00%)
Jul 21, 2022
0.0006
0.0006
0.0004
0.0005
8,110,877
+0.00(+0.00%)
Jul 20, 2022
0.0004
0.0006
0.0004
0.0005
71,235,104
+0.00(+0.00%)
Jul 19, 2022
0.0005
0.0005
0.0004
0.0005
6,573,604
+0.00(+25.00%)
Jul 18, 2022
0.0004
0.0005
0.0003
0.0004
81,958,560
+0.00(+0.00%)
Jul 15, 2022
0.0004
0.0004
0.0003
0.0004
25,719,676
+0.00(+0.00%)
Jul 14, 2022
0.0003
0.0004
0.0003
0.0004
10,996,034
+0.00(+0.00%)
Jul 13, 2022
0.0004
0.0004
0.0003
0.0004
4,135,515
+0.00(+0.00%)
Jul 12, 2022
0.0004
0.0004
0.0003
0.0004
15,014,422
+0.00(+0.00%)
Jul 11, 2022
0.0003
0.0004
0.0003
0.0004
9,590,337
+0.00(+0.00%)
Jul 08, 2022
0.0004
0.0004
0.0003
0.0004
5,537,436
+0.00(+0.00%)
Jul 07, 2022
0.0004
0.0004
0.0003
0.0004
11,277,216
+0.00(+0.00%)
Jul 06, 2022
0.0003
0.0004
0.0003
0.0004
13,367,492
+0.00(+0.00%)
Jul 05, 2022
0.0003
0.0004
0.0003
0.0004
15,886,494
+0.00(+0.00%)
Jul 01, 2022
0.0004
0.0004
0.0003
0.0004
10,068,489
+0.00(+0.00%)
Jun 30, 2022
0.0003
0.0003
0.0003
0.0004
15,207,001
+0.00(+0.00%)
Jun 29, 2022
0.0003
0.0004
0.0003
0.0004
7,574,930
+0.00(+0.00%)
Jun 28, 2022
0.0004
0.0004
0.0003
0.0004
9,114,702
+0.00(+0.00%)
Jun 27, 2022
0.0003
0.0005
0.0003
0.0004
10,260,877
+0.00(+0.00%)
Jun 24, 2022
0.0003
0.0004
0.0003
0.0004
29,671,140
+0.00(+0.00%)
Jun 23, 2022
0.0004
0.0005
0.0003
0.0004
31,892,824
+0.00(+0.00%)
Jun 22, 2022
0.0005
0.0005
0.0004
0.0004
50,543,548
+0.00(+0.00%)
Jun 21, 2022
0.0004
0.0005
0.0004
0.0004
18,730,934
+0.00(+0.00%)
Jun 17, 2022
0.0004
0.0005
0.0004
0.0004
4,390,670
+0.00(+0.00%)
Jun 16, 2022
0.0004
0.0005
0.0004
0.0004
9,445,947
-0.00(-20.00%)
Jun 15, 2022
0.0004
0.0005
0.0004
0.0005
11,182,233
+0.00(+0.00%)
Jun 14, 2022
0.0004
0.0005
0.0004
0.0005
21,020,676
+0.00(+25.00%)
Jun 13, 2022
0.0005
0.0005
0.0004
0.0004
66,966,520
+0.00(+0.00%)
Jun 10, 2022
0.0005
0.0005
0.0004
0.0004
43,485,320
+0.00(+0.00%)
Jun 09, 2022
0.0004
0.0005
0.0004
0.0004
15,753,035
-0.00(-20.00%)
Jun 08, 2022
0.0004
0.0005
0.0004
0.0005
12,445,191
+0.00(+25.00%)
Jun 07, 2022
0.0004
0.0005
0.0004
0.0004
11,102,533
+0.00(+0.00%)
Jun 06, 2022
0.0004
0.0005
0.0004
0.0004
24,135,612
+0.00(+0.00%)
Jun 03, 2022
0.0004
0.0005
0.0004
0.0004
13,406,845
-0.00(-20.00%)
Jun 02, 2022
0.0004
0.0005
0.0004
0.0005
26,022,644
+0.00(+25.00%)
Jun 01, 2022
0.0004
0.0005
0.0004
0.0004
12,457,027
-0.00(-20.00%)
May 31, 2022
0.0004
0.0005
0.0004
0.0005
12,767,210
+0.00(+25.00%)
May 27, 2022
0.0005
0.0005
0.0004
0.0004
13,923,300
-0.00(-20.00%)
May 26, 2022
0.0005
0.0005
0.0004
0.0005
13,810,770
+0.00(+0.00%)
May 25, 2022
0.0004
0.0005
0.0004
0.0005
21,015,996
+0.00(+0.00%)
May 24, 2022
0.0004
0.0005
0.0004
0.0005
11,633,157
+0.00(+0.00%)
May 23, 2022
0.0004
0.0005
0.0004
0.0005
7,806,899
+0.00(+0.00%)
May 20, 2022
0.0005
0.0005
0.0004
0.0005
14,229,695
+0.00(+0.00%)
May 19, 2022
0.0005
0.0005
0.0004
0.0005
11,230,194
+0.00(+0.00%)
May 18, 2022
0.0004
0.0005
0.0004
0.0005
16,737,978
+0.00(+0.00%)
May 17, 2022
0.0004
0.0005
0.0004
0.0005
13,026,573
+0.00(+0.00%)
May 16, 2022
0.0005
0.0005
0.0004
0.0005
58,893,524
+0.00(+0.00%)
May 13, 2022
0.0005
0.0005
0.0004
0.0005
24,964,940
+0.00(+0.00%)
May 12, 2022
0.0004
0.0005
0.0004
0.0005
16,677,152
+0.00(+25.00%)
May 11, 2022
0.0006
0.0006
0.0004
0.0004
55,267,648
-0.00(-33.33%)
May 10, 2022
0.0005
0.0006
0.0005
0.0006
35,628,472
+0.00(+20.00%)
May 09, 2022
0.0005
0.0006
0.0005
0.0005
118,311,104
+0.00(+0.00%)
May 06, 2022
0.0005
0.0006
0.0005
0.0005
22,121,232
+0.00(+0.00%)
May 05, 2022
0.0006
0.0006
0.0005
0.0005
28,451,796
+0.00(+0.00%)
May 04, 2022
0.0006
0.0006
0.0005
0.0005
17,576,176
-0.00(-16.67%)
May 03, 2022
0.0005
0.0006
0.0005
0.0006
15,200,416
+0.00(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.