Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2009
0.0005
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Apr 22, 2009
0.0005
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Apr 16, 2009
0.0005
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Apr 15, 2009
0.0005
0.0005
0.0005
0.0005
2,650
+0.00(+0.00%)
Apr 14, 2009
0.0005
0.0005
0.0005
0.0005
10,375
+0.00(+0.00%)
Apr 13, 2009
0.0005
0.0005
0.0005
0.0005
100
+0.00(+0.00%)
Apr 06, 2009
0.0005
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Mar 26, 2009
0.0005
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Mar 13, 2009
0.0005
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Mar 12, 2009
0.0005
0.0005
0.0005
0.0005
200
+0.00(+0.00%)
Mar 06, 2009
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Mar 05, 2009
0.0005
0.0005
0.0005
0.0005
600
+0.00(+0.00%)
Mar 04, 2009
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Feb 25, 2009
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Feb 24, 2009
0.0005
0.0005
0.0005
0.0005
200
+0.00(+0.00%)
Feb 09, 2009
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Feb 06, 2009
0.0005
0.0005
0.0005
0.0005
27,650
+0.00(+0.00%)
Feb 04, 2009
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Feb 03, 2009
0.0005
0.0005
0.0005
0.0005
500
+0.00(+0.00%)
Feb 02, 2009
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Jan 30, 2009
0.0005
0.0005
0.0005
0.0005
583
+0.00(+0.00%)
Jan 29, 2009
0.0005
0.0005
0.0005
0.0005
172
+0.00(+0.00%)
Jan 28, 2009
0.0005
0.0005
0.0005
0.0005
450
+0.00(+0.00%)
Jan 23, 2009
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Jan 22, 2009
0.0005
0.0005
0.0005
0.0005
1,000
+0.00(+0.00%)
Jan 14, 2009
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Jan 13, 2009
0.0005
0.0005
0.0005
0.0005
1,000
+0.00(+0.00%)
Jan 12, 2009
0.0005
0.0005
0.0005
0.0005
400
+0.00(+0.00%)
Jan 09, 2009
0.0005
0.0005
0.0005
0.0005
400
-0.00(-54.55%)
Jan 08, 2009
0.0011
0.0011
0.0011
0.0011
10,000
+0.00(+0.00%)
Jan 07, 2009
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Jan 06, 2009
0.0011
0.0011
0.0011
0.0011
100
+0.00(+0.00%)
Dec 31, 2008
0.0011
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Dec 30, 2008
0.0011
0.0011
0.0011
0.0011
47,860
+0.00(+0.00%)
Dec 29, 2008
0.0011
0.0011
0.0011
0.0011
1,000
+0.00(+0.00%)
Dec 26, 2008
0.0011
0.0011
0.0011
0.0011
60,000
+0.00(+0.00%)
Dec 24, 2008
0.0011
0.0011
0.0011
0.0011
100
+0.00(+0.00%)
Dec 23, 2008
0.0011
0.0011
0.0011
0.0011
6,300
+0.00(+0.00%)
Dec 22, 2008
0.0011
0.0011
0.0011
0.0011
4,100
-0.00(-45.00%)
Dec 19, 2008
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Dec 18, 2008
0.0020
0.0020
0.0020
0.0020
7,000
+0.00(+0.00%)
Dec 17, 2008
0.0020
0.0020
0.0020
0.0020
200
+0.00(+0.00%)
Dec 16, 2008
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Dec 15, 2008
0.0020
0.0020
0.0020
0.0020
1,030
+0.00(+0.00%)
Dec 12, 2008
0.0020
0.0020
0.0020
0.0020
2,800
+0.00(+0.00%)
Dec 11, 2008
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Dec 10, 2008
0.0020
0.0020
0.0020
0.0020
2,000
+0.00(+0.00%)
Dec 09, 2008
0.0020
0.0020
0.0020
0.0020
1,000
+0.00(+0.00%)
Dec 08, 2008
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Dec 05, 2008
0.0020
0.0020
0.0020
0.0020
200
+0.00(+0.00%)
Dec 04, 2008
0.0020
0.0020
0.0020
0.0020
3,000
+0.00(+0.00%)
Dec 03, 2008
0.0020
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Dec 02, 2008
0.0020
0.0020
0.0020
0.0020
22,897
+0.00(+0.00%)
Dec 01, 2008
0.0020
0.0020
0.0020
0.0020
1,700
+0.00(+0.00%)
Nov 26, 2008
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Nov 25, 2008
0.0020
0.0020
0.0020
0.0020
22,375
+0.00(+0.00%)
Nov 24, 2008
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Nov 21, 2008
0.0023
0.0023
0.0020
0.0020
116,000
-0.00(-13.04%)
Nov 20, 2008
0.0023
0.0023
0.0023
0.0023
100
+0.00(+0.00%)
Nov 17, 2008
0.0023
0.0023
0.0023
0
+0.00(+0.00%)
Nov 14, 2008
0.0023
0.0023
0.0023
0.0023
500
+0.00(+0.00%)
Nov 13, 2008
0.0023
0.0023
0.0023
0.0023
300
+0.00(+0.00%)
Nov 12, 2008
0.0023
0.0023
0.0023
0.0023
630
-0.00(-8.00%)
Nov 06, 2008
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Nov 05, 2008
0.0030
0.0030
0.0025
0.0025
60,000
-0.00(-16.67%)
Nov 04, 2008
0.0030
0.0030
0.0030
0.0030
3,400
+0.00(+0.00%)
Oct 27, 2008
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Oct 24, 2008
0.0030
0.0030
0.0030
0.0030
8,910
+0.00(+0.00%)
Oct 16, 2008
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Oct 15, 2008
0.0035
0.0035
0.0030
0.0030
111,900
+0.00(+0.00%)
Oct 14, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Oct 13, 2008
0.0030
0.0030
0.0030
0.0030
1,000
+0.00(+0.00%)
Oct 09, 2008
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Oct 08, 2008
0.0030
0.0030
0.0030
0.0030
130
+0.00(+0.00%)
Oct 07, 2008
0.0030
0.0030
0.0030
0.0030
4,600
+0.00(+0.00%)
Oct 06, 2008
0.0030
0.0030
0.0030
0.0030
1,000
-0.00(-14.29%)
Oct 03, 2008
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Oct 02, 2008
0.0035
0.0035
0.0035
0.0035
300
+0.00(+16.67%)
Oct 01, 2008
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Sep 30, 2008
0.0030
0.0030
0.0030
0.0030
13,500
+0.00(+0.00%)
Sep 29, 2008
0.0030
0.0030
0.0030
0.0030
500
+0.00(+0.00%)
Sep 25, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Sep 24, 2008
0.0030
0.0030
0.0030
0.0030
6,300
+0.00(+0.00%)
Sep 23, 2008
0.0030
0.0030
0.0030
0.0030
1,100
+0.00(+0.00%)
Sep 22, 2008
0.0030
0.0030
0.0030
0.0030
300
+0.00(+0.00%)
Sep 19, 2008
0.0030
0.0030
0.0030
0.0030
5,550
+0.00(+0.00%)
Sep 15, 2008
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Sep 12, 2008
0.0030
0.0030
0.0030
0.0030
2,300
+0.00(+0.00%)
Sep 11, 2008
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Sep 10, 2008
0.0030
0.0030
0.0030
0.0030
1,000
+0.00(+0.00%)
Sep 03, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Sep 02, 2008
0.0030
0.0030
0.0030
0.0030
571
+0.00(+0.00%)
Aug 29, 2008
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Aug 28, 2008
0.0030
0.0030
0.0030
0.0030
5,356
+0.00(+0.00%)
Aug 27, 2008
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Aug 26, 2008
0.0030
0.0030
0.0030
0.0030
150
+0.00(+0.00%)
Aug 20, 2008
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Aug 19, 2008
0.0030
0.0030
0.0030
0.0030
100
+0.00(+0.00%)
Aug 18, 2008
0.0030
0.0030
0.0030
0.0030
32,166
+0.00(+0.00%)
Aug 15, 2008
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Aug 14, 2008
0.0030
0.0030
0.0030
0.0030
450
+0.00(+0.00%)
Aug 13, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Aug 12, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Aug 11, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Aug 08, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Aug 07, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Aug 06, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Aug 05, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Aug 04, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Aug 01, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jul 31, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jul 30, 2008
0.0030
0.0030
0.0030
0.0030
5,000
+0.00(+0.00%)
Jul 29, 2008
0.0030
0.0030
0.0030
0.0030
53,840
+0.00(+0.00%)
Jul 28, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jul 25, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jul 24, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jul 23, 2008
0.0030
0.0030
0.0030
0.0030
490
+0.00(+0.00%)
Jul 22, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jul 21, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jul 18, 2008
0.0030
0.0030
0.0030
0.0030
30,000
+0.00(+0.00%)
Jul 17, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jul 16, 2008
0.0030
0.0030
0.0030
0.0030
9,250
+0.00(+0.00%)
Jul 15, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jul 14, 2008
0.0030
0.0030
0.0030
0.0030
50,000
+0.00(+0.00%)
Jul 11, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jul 10, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jul 09, 2008
0.0030
0.0030
0.0030
0.0030
825
+0.00(+0.00%)
Jul 08, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jul 07, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jul 04, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jul 03, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jul 02, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jul 01, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jun 30, 2008
0.0030
0.0030
0.0030
0.0030
1,000
+0.00(+0.00%)
Jun 27, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jun 26, 2008
0.0030
0.0030
0.0030
0.0030
332
+0.00(+0.00%)
Jun 25, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jun 24, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jun 23, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jun 20, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jun 19, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jun 18, 2008
0.0030
0.0030
0.0030
0.0030
100,000
+0.00(+0.00%)
Jun 17, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jun 16, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jun 13, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jun 12, 2008
0.0030
0.0030
0.0030
0.0030
450
+0.00(+0.00%)
Jun 11, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jun 10, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jun 09, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jun 06, 2008
0.0030
0.0030
0.0030
0.0030
263
+0.00(+0.00%)
Jun 05, 2008
0.0030
0.0030
0.0030
0.0030
30,900
+0.00(+0.00%)
Jun 04, 2008
0.0030
0.0030
0.0030
0.0030
1,000
+0.00(+0.00%)
Jun 03, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jun 02, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
May 30, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
May 29, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
May 28, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
May 27, 2008
0.0030
0.0030
0.0030
0.0030
400
+0.00(+0.00%)
May 26, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
May 23, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
May 22, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
May 21, 2008
0.0030
0.0030
0.0030
0.0030
1,000
+0.00(+0.00%)
May 20, 2008
0.0030
0.0030
0.0030
0.0030
5,500
+0.00(+0.00%)
May 19, 2008
0.0030
0.0030
0.0030
0.0030
500
+0.00(+0.00%)
May 16, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
May 15, 2008
0.0030
0.0030
0.0030
0.0030
1,000
+0.00(+0.00%)
May 14, 2008
0.0030
0.0030
0.0030
0.0030
500
+0.00(+0.00%)
May 13, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
May 12, 2008
0.0030
0.0030
0.0030
0.0030
2,000
+0.00(+0.00%)
May 09, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
May 08, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
May 07, 2008
0.0030
0.0030
0.0030
0.0030
300
+0.00(+0.00%)
May 06, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
May 05, 2008
0.0030
0.0030
0.0030
0.0030
1,025
+0.00(+0.00%)
May 02, 2008
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.