Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puration Inc
(OP:
PURA
)
N/A
UNCHANGED
Last Price
Updated: 9:59 AM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 25, 2016
0.0345
0.0345
0.0345
1
-0.00(-1.43%)
Apr 21, 2016
0.0350
0.0350
0.0350
0
+0.01(+45.83%)
Apr 08, 2016
0.0240
0.0240
0.0240
3
-0.00(-4.00%)
Mar 17, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 08, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Feb 18, 2016
0.0250
0.0250
0.0250
0
-0.01(-28.57%)
Feb 17, 2016
0.0350
0.0350
0.0350
0.0350
500
-0.00(-10.26%)
Feb 11, 2016
0.0390
0.0390
0.0390
1
+0.01(+47.17%)
Feb 01, 2016
0.0265
0.0265
0.0265
0
+0.01(+29.27%)
Jan 26, 2016
0.0205
0.0205
0.0205
0
-0.01(-22.64%)
Dec 29, 2015
0.0265
0.0265
0.0265
0
+0.01(+32.50%)
Dec 28, 2015
0.0200
0.0200
0.0200
0.0200
291
-0.01(-33.33%)
Dec 22, 2015
0.0300
0.0300
0.0300
0
+0.00(+5.26%)
Dec 15, 2015
0.0285
0.0285
0.0285
1
+0.00(+1.79%)
Dec 10, 2015
0.0280
0.0280
0.0280
0
-0.00(-12.77%)
Dec 07, 2015
0.0321
0.0321
0.0321
1
-0.00(-2.73%)
Dec 01, 2015
0.0330
0.0330
0.0330
0
-0.01(-24.57%)
Nov 30, 2015
0.0550
0.0550
0.0437
0.0437
33,151
-0.01(-23.91%)
Nov 25, 2015
0.0575
0.0575
0.0575
0
-0.01(-11.54%)
Nov 17, 2015
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Nov 16, 2015
0.0700
0.0700
0.0700
0.0700
917
+0.00(+1.45%)
Nov 10, 2015
0.0690
0.0690
0.0690
0
+0.00(+6.15%)
Nov 06, 2015
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Nov 05, 2015
0.0688
0.0700
0.0688
0.0700
20,000
+0.00(+0.00%)
Nov 04, 2015
0.0700
0.0700
0.0700
0.0700
3,000
+0.02(+27.27%)
Nov 02, 2015
0.0550
0.0550
0.0550
0
-0.01(-15.38%)
Oct 29, 2015
0.0650
0.0650
0.0650
0
-0.00(-3.70%)
Oct 27, 2015
0.0675
0.0675
0.0675
0
+0.00(+3.85%)
Oct 21, 2015
0.0650
0.0650
0.0650
0
-0.01(-17.72%)
Oct 20, 2015
0.0790
0.0790
0.0790
0.0790
2,609
+0.01(+21.54%)
Oct 19, 2015
0.0550
0.0650
0.0540
0.0650
26,100
+0.00(+0.00%)
Oct 16, 2015
0.0600
0.0650
0.0600
0.0650
20,582
+0.00(+0.00%)
Oct 15, 2015
0.0650
0.0650
0.0650
0.0650
662
+0.01(+20.37%)
Oct 09, 2015
0.0540
0.0540
0.0540
0
+0.00(+0.00%)
Oct 07, 2015
0.0540
0.0540
0.0540
0
-0.01(-12.90%)
Oct 06, 2015
0.0620
0.0620
0.0620
0.0620
5,000
+0.01(+14.81%)
Oct 01, 2015
0.0540
0.0540
0.0540
0
-0.00(-0.92%)
Sep 30, 2015
0.0550
0.0555
0.0540
0.0545
30,000
-0.00(-0.91%)
Sep 23, 2015
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Sep 18, 2015
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 17, 2015
0.0500
0.0500
0.0500
0.0500
38,450
-0.02(-28.57%)
Sep 01, 2015
0.0700
0.0700
0.0700
1
+0.00(+0.97%)
Aug 31, 2015
0.0443
0.0693
0.0443
0.0693
14,002
+0.03(+56.50%)
Aug 27, 2015
0.0443
0.0443
0.0443
0
+0.03(+299.10%)
Aug 18, 2015
0.0111
0.0111
0.0111
0
-0.09(-88.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.