Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puration Inc
(OP:
PURA
)
0.0001
UNCHANGED
Last Price
Updated: 9:59 AM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0200
0.0219
0.0200
0.0214
2,308,700
+0.00(+3.38%)
Apr 29, 2021
0.0219
0.0221
0.0202
0.0207
2,654,228
-0.00(-3.27%)
Apr 28, 2021
0.0225
0.0225
0.0201
0.0214
3,035,881
+0.00(+0.94%)
Apr 27, 2021
0.0227
0.0227
0.0200
0.0212
2,776,493
+0.00(+0.95%)
Apr 26, 2021
0.0212
0.0220
0.0206
0.0210
4,246,531
-0.00(-2.33%)
Apr 23, 2021
0.0210
0.0217
0.0201
0.0215
2,255,300
+0.00(+3.37%)
Apr 22, 2021
0.0215
0.0219
0.0202
0.0208
5,820,824
-0.00(-1.42%)
Apr 21, 2021
0.0202
0.0214
0.0202
0.0211
2,591,159
+0.00(+0.96%)
Apr 20, 2021
0.0210
0.0215
0.0195
0.0209
5,471,332
+0.00(+2.96%)
Apr 19, 2021
0.0195
0.0214
0.0195
0.0203
2,260,161
+0.00(+0.50%)
Apr 16, 2021
0.0200
0.0210
0.0191
0.0202
6,789,200
+0.00(+1.00%)
Apr 15, 2021
0.0200
0.0223
0.0200
0.0200
4,566,942
-0.00(-3.85%)
Apr 14, 2021
0.0215
0.0219
0.0200
0.0208
3,334,558
-0.00(-5.02%)
Apr 13, 2021
0.0227
0.0242
0.0200
0.0219
4,507,092
-0.00(-0.45%)
Apr 12, 2021
0.0220
0.0220
0.0190
0.0220
5,815,896
+0.00(+3.29%)
Apr 09, 2021
0.0206
0.0220
0.0206
0.0213
2,936,300
+0.00(+1.43%)
Apr 08, 2021
0.0220
0.0220
0.0205
0.0210
1,905,720
-0.00(-2.33%)
Apr 07, 2021
0.0215
0.0217
0.0205
0.0215
3,316,948
+0.00(+0.00%)
Apr 06, 2021
0.0229
0.0229
0.0201
0.0215
3,682,266
+0.00(+2.38%)
Apr 05, 2021
0.0214
0.0244
0.0205
0.0210
4,329,902
-0.00(-2.33%)
Apr 01, 2021
0.0230
0.0240
0.0210
0.0215
4,665,700
-0.00(-2.27%)
Mar 31, 2021
0.0210
0.0240
0.0210
0.0220
3,003,110
+0.00(+1.38%)
Mar 30, 2021
0.0245
0.0245
0.0200
0.0217
5,736,688
-0.00(-5.65%)
Mar 29, 2021
0.0234
0.0239
0.0225
0.0230
3,303,326
-0.00(-1.71%)
Mar 26, 2021
0.0246
0.0246
0.0225
0.0234
2,135,400
+0.00(+0.43%)
Mar 25, 2021
0.0208
0.0249
0.0201
0.0233
4,411,561
+0.00(+6.39%)
Mar 24, 2021
0.0269
0.0269
0.0206
0.0219
6,776,010
-0.00(-14.12%)
Mar 23, 2021
0.0240
0.0283
0.0240
0.0255
5,525,916
+0.00(+0.00%)
Mar 22, 2021
0.0247
0.0269
0.0242
0.0255
5,151,731
+0.00(+2.00%)
Mar 19, 2021
0.0270
0.0275
0.0247
0.0250
3,757,200
-0.00(-4.21%)
Mar 18, 2021
0.0285
0.0285
0.0244
0.0261
3,472,056
-0.00(-3.33%)
Mar 17, 2021
0.0288
0.0288
0.0236
0.0270
7,194,224
-0.00(-1.10%)
Mar 16, 2021
0.0325
0.0325
0.0270
0.0273
9,052,477
-0.00(-8.39%)
Mar 15, 2021
0.0285
0.0300
0.0280
0.0298
10,191,244
+0.00(+7.58%)
Mar 12, 2021
0.0256
0.0284
0.0243
0.0277
11,451,899
+0.00(+12.15%)
Mar 11, 2021
0.0234
0.0258
0.0234
0.0247
9,515,678
+0.00(+2.92%)
Mar 10, 2021
0.0254
0.0258
0.0226
0.0240
4,508,425
-0.00(-2.04%)
Mar 09, 2021
0.0229
0.0259
0.0224
0.0245
6,447,293
+0.00(+7.46%)
Mar 08, 2021
0.0195
0.0290
0.0195
0.0228
9,688,298
+0.00(+14.57%)
Mar 05, 2021
0.0190
0.0199
0.0160
0.0199
16,680,300
+0.00(+5.85%)
Mar 04, 2021
0.0238
0.0240
0.0175
0.0188
17,041,716
-0.00(-8.29%)
Mar 03, 2021
0.0260
0.0300
0.0200
0.0205
18,984,450
-0.01(-26.26%)
Mar 02, 2021
0.0290
0.0299
0.0270
0.0278
5,301,233
-0.00(-1.77%)
Mar 01, 2021
0.0270
0.0319
0.0258
0.0283
6,537,664
+0.00(+1.07%)
Feb 26, 2021
0.0330
0.0330
0.0250
0.0280
11,833,600
-0.00(-7.59%)
Feb 25, 2021
0.0328
0.0340
0.0301
0.0303
8,744,703
-0.00(-7.62%)
Feb 24, 2021
0.0330
0.0340
0.0311
0.0328
9,570,645
+0.00(+2.50%)
Feb 23, 2021
0.0400
0.0410
0.0300
0.0320
19,253,170
-0.01(-17.74%)
Feb 22, 2021
0.0376
0.0400
0.0370
0.0389
11,061,462
+0.00(+5.14%)
Feb 19, 2021
0.0348
0.0400
0.0310
0.0370
25,164,500
+0.01(+23.33%)
Feb 18, 2021
0.0400
0.0400
0.0300
0.0300
24,109,548
-0.01(-24.05%)
Feb 17, 2021
0.0437
0.0440
0.0385
0.0395
13,541,622
-0.00(-3.66%)
Feb 16, 2021
0.0390
0.0450
0.0390
0.0410
21,278,348
+0.00(+4.86%)
Feb 12, 2021
0.0460
0.0500
0.0350
0.0391
49,647,996
-0.01(-17.68%)
Feb 11, 2021
0.0700
0.0733
0.0395
0.0475
120,685,824
-0.02(-25.08%)
Feb 10, 2021
0.0460
0.0647
0.0401
0.0634
83,742,912
+0.02(+44.09%)
Feb 09, 2021
0.0450
0.0475
0.0388
0.0440
47,955,572
+0.00(+4.76%)
Feb 08, 2021
0.0340
0.0475
0.0340
0.0420
49,962,776
+0.01(+21.74%)
Feb 05, 2021
0.0402
0.0500
0.0300
0.0345
101,878,608
-0.01(-13.10%)
Feb 04, 2021
0.0237
0.0399
0.0235
0.0397
110,010,936
+0.02(+71.12%)
Feb 03, 2021
0.0195
0.0245
0.0192
0.0232
48,780,652
+0.00(+22.11%)
Feb 02, 2021
0.0199
0.0200
0.0180
0.0190
13,557,917
+0.00(+5.56%)
Feb 01, 2021
0.0150
0.0195
0.0150
0.0180
11,839,561
+0.00(+0.00%)
Jan 29, 2021
0.0172
0.0195
0.0150
0.0180
17,294,700
+0.00(+4.05%)
Jan 28, 2021
0.0197
0.0236
0.0170
0.0173
21,397,260
-0.00(-12.18%)
Jan 27, 2021
0.0200
0.0200
0.0140
0.0197
30,364,412
+0.00(+4.23%)
Jan 26, 2021
0.0151
0.0212
0.0148
0.0189
59,924,592
+0.00(+27.70%)
Jan 25, 2021
0.0135
0.0150
0.0132
0.0148
10,491,716
+0.00(+9.63%)
Jan 22, 2021
0.0131
0.0136
0.0127
0.0135
9,323,500
+0.00(+3.05%)
Jan 21, 2021
0.0134
0.0140
0.0131
0.0131
8,827,887
-0.00(-2.24%)
Jan 20, 2021
0.0144
0.0145
0.0131
0.0134
11,765,152
-0.00(-6.29%)
Jan 19, 2021
0.0140
0.0160
0.0135
0.0143
12,543,791
-0.00(-3.38%)
Jan 15, 2021
0.0155
0.0163
0.0140
0.0148
13,072,400
-0.00(-3.90%)
Jan 14, 2021
0.0140
0.0160
0.0140
0.0154
17,035,948
+0.00(+13.24%)
Jan 13, 2021
0.0125
0.0140
0.0120
0.0136
14,785,877
+0.00(+15.25%)
Jan 12, 2021
0.0120
0.0125
0.0112
0.0118
8,207,662
-0.00(-1.67%)
Jan 11, 2021
0.0114
0.0125
0.0114
0.0120
10,703,809
+0.00(+5.26%)
Jan 08, 2021
0.0109
0.0134
0.0109
0.0114
14,439,600
+0.00(+4.59%)
Jan 07, 2021
0.0109
0.0119
0.0107
0.0109
13,861,108
+0.00(+2.83%)
Jan 06, 2021
0.0102
0.0110
0.0097
0.0106
7,131,791
+0.00(+6.00%)
Jan 05, 2021
0.0095
0.0101
0.0092
0.0100
3,652,008
+0.00(+6.38%)
Jan 04, 2021
0.0095
0.0095
0.0091
0.0094
5,084,821
+0.00(+1.08%)
Dec 31, 2020
0.0093
0.0093
0.0093
6,317,417
-0.00(-2.11%)
Dec 30, 2020
0.0095
0.0100
0.0091
0.0095
6,317,417
-0.00(-1.04%)
Dec 29, 2020
0.0096
0.0101
0.0095
0.0096
3,414,240
+0.00(+0.00%)
Dec 28, 2020
0.0098
0.0103
0.0096
0.0096
4,808,172
-0.00(-3.03%)
Dec 24, 2020
0.0103
0.0103
0.0096
0.0099
3,796,500
-0.00(-1.00%)
Dec 23, 2020
0.0102
0.0105
0.0096
0.0100
4,892,999
-0.00(-1.96%)
Dec 22, 2020
0.0097
0.0105
0.0096
0.0102
5,995,030
+0.00(+3.03%)
Dec 21, 2020
0.0100
0.0100
0.0096
0.0099
3,097,696
+0.00(+0.00%)
Dec 18, 2020
0.0103
0.0113
0.0096
0.0099
6,276,700
-0.00(-1.00%)
Dec 17, 2020
0.0096
0.0111
0.0096
0.0100
7,114,668
+0.00(+0.00%)
Dec 16, 2020
0.0096
0.0104
0.0096
0.0100
5,870,390
-0.00(-1.96%)
Dec 15, 2020
0.0109
0.0110
0.0090
0.0102
15,046,966
+0.00(+2.00%)
Dec 14, 2020
0.0105
0.0110
0.0099
0.0100
22,597,316
-0.00(-9.09%)
Dec 11, 2020
0.0126
0.0129
0.0101
0.0110
29,580,200
-0.00(-12.00%)
Dec 10, 2020
0.0139
0.0150
0.0122
0.0125
12,149,794
-0.00(-6.72%)
Dec 09, 2020
0.0133
0.0140
0.0128
0.0134
11,763,188
+0.00(+0.75%)
Dec 08, 2020
0.0144
0.0148
0.0125
0.0133
13,826,364
-0.00(-7.64%)
Dec 07, 2020
0.0190
0.0198
0.0129
0.0144
22,791,414
-0.00(-8.86%)
Dec 04, 2020
0.0147
0.0200
0.0125
0.0158
65,450,300
+0.00(+6.76%)
Dec 03, 2020
0.0103
0.0150
0.0100
0.0148
35,813,252
+0.00(+46.53%)
Dec 02, 2020
0.0110
0.0110
0.0094
0.0101
14,023,327
+0.00(+8.60%)
Dec 01, 2020
0.0093
0.0097
0.0088
0.0093
6,936,864
+0.00(+2.20%)
Nov 30, 2020
0.0090
0.0091
0.0080
0.0091
8,101,053
+0.00(+3.41%)
Nov 27, 2020
0.0095
0.0095
0.0085
0.0088
3,964,200
-0.00(-2.22%)
Nov 25, 2020
0.0091
0.0093
0.0090
0.0090
4,301,700
-0.00(-1.10%)
Nov 24, 2020
0.0095
0.0095
0.0080
0.0091
3,763,351
+0.00(+1.11%)
Nov 23, 2020
0.0082
0.0094
0.0070
0.0090
13,394,095
+0.00(+0.00%)
Nov 20, 2020
0.0088
0.0092
0.0088
0.0090
5,335,300
-0.00(-1.10%)
Nov 19, 2020
0.0095
0.0095
0.0087
0.0091
9,065,060
-0.00(-3.19%)
Nov 18, 2020
0.0095
0.0100
0.0093
0.0094
3,542,426
-0.00(-3.09%)
Nov 17, 2020
0.0095
0.0098
0.0091
0.0097
5,005,760
-0.00(-1.02%)
Nov 16, 2020
0.0110
0.0110
0.0091
0.0098
4,845,589
-0.00(-1.01%)
Nov 13, 2020
0.0110
0.0110
0.0099
0.0099
4,123,400
-0.00(-1.00%)
Nov 12, 2020
0.0110
0.0115
0.0098
0.0100
5,957,601
-0.00(-4.76%)
Nov 11, 2020
0.0110
0.0115
0.0100
0.0105
7,496,066
-0.00(-4.55%)
Nov 10, 2020
0.0115
0.0120
0.0105
0.0110
4,458,005
-0.00(-1.79%)
Nov 09, 2020
0.0119
0.0119
0.0110
0.0112
6,834,500
+0.00(+2.75%)
Nov 06, 2020
0.0102
0.0123
0.0099
0.0109
9,641,000
+0.00(+6.86%)
Nov 05, 2020
0.0098
0.0103
0.0095
0.0102
4,730,959
+0.00(+0.99%)
Nov 04, 2020
0.0100
0.0101
0.0098
0.0101
1,900,602
+0.00(+0.00%)
Nov 03, 2020
0.0098
0.0101
0.0096
0.0101
1,814,042
+0.00(+3.06%)
Nov 02, 2020
0.0095
0.0103
0.0093
0.0098
1,573,587
+0.00(+3.16%)
Oct 30, 2020
0.0090
0.0100
0.0089
0.0095
4,148,500
-0.00(-5.00%)
Oct 29, 2020
0.0098
0.0102
0.0098
0.0100
1,862,520
+0.00(+3.09%)
Oct 28, 2020
0.0100
0.0103
0.0096
0.0097
1,391,051
-0.00(-5.83%)
Oct 27, 2020
0.0098
0.0103
0.0095
0.0103
2,459,676
+0.00(+5.10%)
Oct 26, 2020
0.0101
0.0101
0.0095
0.0098
1,658,132
-0.00(-1.01%)
Oct 23, 2020
0.0099
0.0100
0.0097
0.0099
2,770,000
+0.00(+1.02%)
Oct 22, 2020
0.0103
0.0103
0.0092
0.0098
4,655,052
-0.00(-1.01%)
Oct 21, 2020
0.0100
0.0104
0.0095
0.0099
2,784,651
-0.00(-1.00%)
Oct 20, 2020
0.0103
0.0104
0.0091
0.0100
5,615,202
-0.00(-1.96%)
Oct 19, 2020
0.0105
0.0106
0.0101
0.0102
2,994,418
+0.00(+0.99%)
Oct 16, 2020
0.0107
0.0107
0.0100
0.0101
1,458,200
-0.00(-0.98%)
Oct 15, 2020
0.0105
0.0106
0.0101
0.0102
1,583,203
-0.00(-2.86%)
Oct 14, 2020
0.0106
0.0108
0.0105
0.0105
1,276,358
-0.00(-0.94%)
Oct 13, 2020
0.0106
0.0110
0.0101
0.0106
1,956,323
+0.00(+2.91%)
Oct 12, 2020
0.0102
0.0109
0.0102
0.0103
2,073,740
-0.00(-0.96%)
Oct 09, 2020
0.0110
0.0112
0.0102
0.0104
2,789,800
-0.00(-3.70%)
Oct 08, 2020
0.0107
0.0109
0.0101
0.0108
1,687,568
+0.00(+1.89%)
Oct 07, 2020
0.0109
0.0109
0.0097
0.0106
4,900,282
+0.00(+4.95%)
Oct 06, 2020
0.0102
0.0110
0.0100
0.0101
5,266,824
-0.00(-2.88%)
Oct 05, 2020
0.0101
0.0110
0.0101
0.0104
2,404,557
+0.00(+0.00%)
Oct 02, 2020
0.0113
0.0115
0.0104
0.0104
1,992,800
-0.00(-8.77%)
Oct 01, 2020
0.0100
0.0117
0.0100
0.0114
3,166,685
+0.00(+7.55%)
Sep 30, 2020
0.0105
0.0110
0.0100
0.0106
3,339,471
+0.00(+6.00%)
Sep 29, 2020
0.0107
0.0110
0.0100
0.0100
8,688,827
-0.00(-6.54%)
Sep 28, 2020
0.0105
0.0123
0.0105
0.0107
7,204,723
-0.00(-2.73%)
Sep 25, 2020
0.0107
0.0117
0.0100
0.0110
13,016,300
+0.00(+3.77%)
Sep 24, 2020
0.0101
0.0114
0.0097
0.0106
6,908,079
-0.00(-0.93%)
Sep 23, 2020
0.0110
0.0116
0.0100
0.0107
12,530,649
-0.00(-5.31%)
Sep 22, 2020
0.0115
0.0119
0.0108
0.0113
3,737,949
-0.00(-1.74%)
Sep 21, 2020
0.0120
0.0126
0.0110
0.0115
11,319,178
-0.00(-8.00%)
Sep 18, 2020
0.0124
0.0138
0.0120
0.0125
5,849,600
+0.00(+4.17%)
Sep 17, 2020
0.0129
0.0130
0.0120
0.0120
9,690,569
-0.00(-6.98%)
Sep 16, 2020
0.0130
0.0136
0.0122
0.0129
9,198,998
+0.00(+0.00%)
Sep 15, 2020
0.0153
0.0153
0.0126
0.0129
7,610,722
+0.00(+0.00%)
Sep 14, 2020
0.0140
0.0147
0.0123
0.0129
6,666,314
-0.00(-9.15%)
Sep 11, 2020
0.0140
0.0157
0.0140
0.0142
8,000,800
-0.00(-2.74%)
Sep 10, 2020
0.0168
0.0168
0.0140
0.0146
10,981,470
-0.00(-7.01%)
Sep 09, 2020
0.0150
0.0160
0.0140
0.0157
5,923,308
+0.00(+6.08%)
Sep 08, 2020
0.0145
0.0150
0.0135
0.0148
5,103,619
+0.00(+4.96%)
Sep 04, 2020
0.0130
0.0150
0.0126
0.0141
5,473,500
+0.00(+2.17%)
Sep 03, 2020
0.0150
0.0160
0.0130
0.0138
6,977,661
-0.00(-6.76%)
Sep 02, 2020
0.0155
0.0167
0.0141
0.0148
7,456,002
-0.00(-7.50%)
Sep 01, 2020
0.0182
0.0194
0.0140
0.0160
24,742,796
-0.00(-12.09%)
Aug 31, 2020
0.0180
0.0197
0.0170
0.0182
18,189,716
+0.00(+0.55%)
Aug 28, 2020
0.0188
0.0200
0.0160
0.0181
17,594,600
-0.00(-0.55%)
Aug 27, 2020
0.0153
0.0194
0.0150
0.0182
38,402,336
+0.00(+21.33%)
Aug 26, 2020
0.0175
0.0175
0.0141
0.0150
13,971,562
-0.00(-5.66%)
Aug 25, 2020
0.0196
0.0205
0.0155
0.0159
29,604,312
-0.00(-19.29%)
Aug 24, 2020
0.0140
0.0225
0.0128
0.0197
35,824,828
+0.01(+57.60%)
Aug 21, 2020
0.0114
0.0130
0.0114
0.0125
10,027,200
+0.00(+6.84%)
Aug 20, 2020
0.0116
0.0120
0.0114
0.0117
3,477,854
-0.00(-0.85%)
Aug 19, 2020
0.0120
0.0120
0.0114
0.0118
5,039,387
+0.00(+3.51%)
Aug 18, 2020
0.0112
0.0122
0.0112
0.0114
4,309,885
+0.00(+0.00%)
Aug 17, 2020
0.0120
0.0120
0.0110
0.0114
3,825,500
-0.00(-0.87%)
Aug 14, 2020
0.0115
0.0119
0.0113
0.0115
1,694,700
-0.00(-0.86%)
Aug 13, 2020
0.0119
0.0120
0.0112
0.0116
1,305,580
-0.00(-0.85%)
Aug 12, 2020
0.0119
0.0128
0.0113
0.0117
2,342,188
-0.00(-0.85%)
Aug 11, 2020
0.0119
0.0121
0.0114
0.0118
2,813,242
-0.00(-1.67%)
Aug 10, 2020
0.0112
0.0120
0.0102
0.0120
4,368,800
+0.00(+5.26%)
Aug 07, 2020
0.0119
0.0119
0.0110
0.0114
3,909,100
+0.00(+0.00%)
Aug 06, 2020
0.0119
0.0122
0.0110
0.0114
5,128,657
-0.00(-3.39%)
Aug 05, 2020
0.0119
0.0119
0.0113
0.0118
3,122,517
+0.00(+0.85%)
Aug 04, 2020
0.0112
0.0123
0.0112
0.0117
4,213,901
-0.00(-1.68%)
Aug 03, 2020
0.0119
0.0130
0.0116
0.0119
2,419,937
+0.00(+0.00%)
Jul 31, 2020
0.0129
0.0129
0.0118
0.0119
2,809,100
-0.00(-5.56%)
Jul 30, 2020
0.0118
0.0127
0.0118
0.0126
2,517,985
+0.00(+5.88%)
Jul 29, 2020
0.0128
0.0128
0.0117
0.0119
3,474,969
-0.00(-5.56%)
Jul 28, 2020
0.0129
0.0130
0.0116
0.0126
4,096,891
+0.00(+3.28%)
Jul 27, 2020
0.0125
0.0128
0.0118
0.0122
4,717,395
+0.00(+1.67%)
Jul 24, 2020
0.0122
0.0130
0.0118
0.0120
5,127,900
-0.00(-3.23%)
Jul 23, 2020
0.0130
0.0130
0.0120
0.0124
3,804,790
+0.00(+2.48%)
Jul 22, 2020
0.0130
0.0130
0.0117
0.0121
3,673,652
+0.00(+2.54%)
Jul 21, 2020
0.0113
0.0122
0.0111
0.0118
3,864,227
-0.00(-1.67%)
Jul 20, 2020
0.0115
0.0125
0.0115
0.0120
5,705,899
+0.00(+2.56%)
Jul 17, 2020
0.0120
0.0124
0.0115
0.0117
7,072,600
-0.00(-2.50%)
Jul 16, 2020
0.0117
0.0125
0.0117
0.0120
2,693,219
-0.00(-1.64%)
Jul 15, 2020
0.0111
0.0122
0.0110
0.0122
6,786,706
-0.00(-2.40%)
Jul 14, 2020
0.0126
0.0132
0.0120
0.0125
7,046,347
-0.00(-0.79%)
Jul 13, 2020
0.0135
0.0135
0.0120
0.0126
11,220,352
-0.00(-3.08%)
Jul 10, 2020
0.0122
0.0137
0.0122
0.0130
13,331,000
+0.00(+3.17%)
Jul 09, 2020
0.0127
0.0130
0.0118
0.0126
7,517,586
+0.00(+0.00%)
Jul 08, 2020
0.0119
0.0127
0.0111
0.0126
6,135,414
+0.00(+7.69%)
Jul 07, 2020
0.0120
0.0123
0.0112
0.0117
5,811,117
-0.00(-2.50%)
Jul 06, 2020
0.0118
0.0123
0.0115
0.0120
4,120,355
+0.00(+0.00%)
Jul 02, 2020
0.0124
0.0124
0.0116
0.0120
4,974,300
+0.00(+0.00%)
Jul 01, 2020
0.0129
0.0129
0.0115
0.0120
4,837,883
-0.00(-3.23%)
Jun 30, 2020
0.0145
0.0145
0.0120
0.0124
10,594,416
-0.00(-5.34%)
Jun 29, 2020
0.0117
0.0131
0.0115
0.0131
6,301,396
+0.00(+10.08%)
Jun 26, 2020
0.0102
0.0125
0.0102
0.0119
5,669,500
+0.00(+0.85%)
Jun 25, 2020
0.0122
0.0125
0.0115
0.0118
7,397,595
-0.00(-3.28%)
Jun 24, 2020
0.0123
0.0124
0.0112
0.0122
7,907,859
-0.00(-0.81%)
Jun 23, 2020
0.0124
0.0130
0.0120
0.0123
3,144,350
+0.00(+0.00%)
Jun 22, 2020
0.0118
0.0134
0.0118
0.0123
4,972,592
-0.00(-1.60%)
Jun 19, 2020
0.0130
0.0130
0.0118
0.0125
5,917,300
-0.00(-1.57%)
Jun 18, 2020
0.0125
0.0131
0.0120
0.0127
6,594,173
+0.00(+5.83%)
Jun 17, 2020
0.0124
0.0125
0.0108
0.0120
8,096,186
-0.00(-3.23%)
Jun 16, 2020
0.0129
0.0129
0.0120
0.0124
4,101,270
+0.00(+1.64%)
Jun 15, 2020
0.0124
0.0127
0.0120
0.0122
8,800,723
-0.00(-2.40%)
Jun 12, 2020
0.0130
0.0130
0.0124
0.0125
7,186,400
-0.00(-2.34%)
Jun 11, 2020
0.0130
0.0130
0.0124
0.0128
6,757,955
-0.00(-1.54%)
Jun 10, 2020
0.0134
0.0134
0.0127
0.0130
4,765,679
+0.00(+2.36%)
Jun 09, 2020
0.0133
0.0133
0.0127
0.0127
3,402,504
-0.00(-3.79%)
Jun 08, 2020
0.0133
0.0134
0.0126
0.0132
8,099,950
+0.00(+0.00%)
Jun 05, 2020
0.0131
0.0134
0.0128
0.0132
7,364,200
+0.00(+3.12%)
Jun 04, 2020
0.0135
0.0147
0.0128
0.0128
8,830,327
-0.00(-5.19%)
Jun 03, 2020
0.0130
0.0135
0.0126
0.0135
10,784,494
+0.00(+3.85%)
Jun 02, 2020
0.0132
0.0136
0.0128
0.0130
4,708,741
-0.00(-3.70%)
Jun 01, 2020
0.0137
0.0137
0.0131
0.0135
7,104,841
+0.00(+4.65%)
May 29, 2020
0.0129
0.0137
0.0123
0.0129
7,859,300
-0.00(-3.01%)
May 28, 2020
0.0139
0.0139
0.0126
0.0133
8,173,095
-0.00(-0.75%)
May 27, 2020
0.0175
0.0175
0.0124
0.0134
24,878,958
-0.00(-10.67%)
May 26, 2020
0.0160
0.0170
0.0140
0.0150
16,594,842
+0.00(+3.45%)
May 22, 2020
0.0144
0.0150
0.0137
0.0145
10,700,400
+0.00(+0.69%)
May 21, 2020
0.0144
0.0150
0.0133
0.0144
14,356,381
+0.00(+9.09%)
May 20, 2020
0.0155
0.0169
0.0127
0.0132
14,009,578
-0.00(-3.65%)
May 19, 2020
0.0126
0.0145
0.0123
0.0137
17,428,248
+0.00(+8.73%)
May 18, 2020
0.0125
0.0129
0.0124
0.0126
7,966,582
+0.00(+0.80%)
May 15, 2020
0.0140
0.0140
0.0121
0.0125
9,792,700
+0.00(+2.46%)
May 14, 2020
0.0122
0.0130
0.0121
0.0122
8,480,896
+0.00(+1.67%)
May 13, 2020
0.0130
0.0131
0.0120
0.0120
5,876,475
-0.00(-6.98%)
May 12, 2020
0.0125
0.0131
0.0124
0.0129
4,148,029
-0.00(-0.77%)
May 11, 2020
0.0124
0.0130
0.0120
0.0130
3,574,744
+0.00(+4.84%)
May 08, 2020
0.0123
0.0129
0.0123
0.0124
1,730,300
+0.00(+0.00%)
May 07, 2020
0.0127
0.0129
0.0122
0.0124
4,570,560
+0.00(+3.33%)
May 06, 2020
0.0125
0.0127
0.0120
0.0120
3,997,972
-0.00(-1.64%)
May 05, 2020
0.0120
0.0130
0.0120
0.0122
2,716,612
+0.00(+1.67%)
May 04, 2020
0.0130
0.0140
0.0120
0.0120
6,450,946
-0.00(-8.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.