Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Acceptance Corp (OP: FACO )

3.970 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.7849 0.7849 0.7849 0.7849 100 +0.18(+30.82%)
Apr 29, 2020 0.7500 0.7500 0.5800 0.6000 24,774 -0.10(-14.29%)
Apr 28, 2020 0.7000 0.7000 0.7000 0.7000 600 +0.00(+0.00%)
Apr 27, 2020 0.7500 0.7500 0.7000 0.7000 200 +0.10(+16.67%)
Apr 24, 2020 0.7500 0.7500 0.5900 0.6000 1,600 +0.00(+0.00%)
Apr 23, 2020 0.6000 0.6000 0.6000 0.6000 100 -0.11(-15.49%)
Apr 22, 2020 0.7200 0.7200 0.5000 0.7100 9,410 -0.04(-5.33%)
Apr 21, 2020 0.5200 0.7500 0.5200 0.7500 340 +0.15(+25.00%)
Apr 20, 2020 0.5900 0.6000 0.5900 0.6000 3,818 +0.00(+0.00%)
Apr 17, 2020 0.6000 0.6000 0.5600 0.6000 8,900 +0.00(+0.00%)
Apr 16, 2020 0.7400 0.7400 0.5600 0.6000 19,451 -0.05(-7.69%)
Apr 15, 2020 0.7400 0.7400 0.6500 0.6500 3,125 +0.05(+8.33%)
Apr 14, 2020 0.6000 0.6000 0.6000 0.6000 1,369 +0.00(+0.00%)
Apr 13, 2020 0.7000 0.7000 0.5500 0.6000 6,937 -0.10(-14.29%)
Apr 09, 2020 0.7000 0.7000 0.7000 0.7000 100 +0.10(+16.67%)
Apr 08, 2020 0.6000 0.6000 0.5850 0.6000 12,838 -0.14(-18.92%)
Apr 07, 2020 0.7400 0.7400 0.7400 0.7400 100 +0.06(+8.82%)
Apr 06, 2020 0.6933 0.6933 0.5100 0.6800 900 +0.08(+13.33%)
Apr 03, 2020 0.6000 0.6000 0.6000 0.6000 100 -0.09(-13.04%)
Apr 02, 2020 0.7642 0.8172 0.3750 0.6900 9,300 +0.11(+18.97%)
Apr 01, 2020 0.5501 0.5800 0.5300 0.5800 6,872 -0.07(-10.63%)
Mar 31, 2020 0.6000 0.6490 0.6000 0.6490 200 +0.05(+8.17%)
Mar 30, 2020 0.6490 0.6490 0.5501 0.6000 11,067 -0.05(-7.69%)
Mar 27, 2020 0.6500 0.6500 0.6500 0.6500 100 +0.00(+0.00%)
Mar 26, 2020 0.6400 0.6500 0.6400 0.6500 2,506 +0.00(+0.00%)
Mar 25, 2020 0.6510 0.6510 0.5100 0.6500 5,772 +0.00(+0.00%)
Mar 24, 2020 0.5300 0.6500 0.4760 0.6500 7,718 +0.12(+22.64%)
Mar 23, 2020 0.6500 0.6500 0.3450 0.5300 12,467 -0.12(-18.45%)
Mar 20, 2020 0.6499 0.6499 0.6499 0.6499 100 +0.01(+1.55%)
Mar 19, 2020 0.6400 0.6400 0.6400 0.6400 106 +0.04(+6.67%)
Mar 18, 2020 0.6360 0.6400 0.6000 0.6000 6,700 -0.04(-6.25%)
Mar 17, 2020 0.6400 0.6400 0.6000 0.6400 1,464 +0.00(+0.02%)
Mar 16, 2020 0.6000 0.6400 0.6000 0.6399 1,821 +0.05(+8.46%)
Mar 13, 2020 0.6500 0.6600 0.5443 0.5900 114,900 -0.02(-3.29%)
Mar 12, 2020 0.6000 0.6141 0.6000 0.6101 12,600 -0.04(-6.14%)
Mar 11, 2020 0.6450 0.6500 0.6400 0.6500 53,287 +0.00(+0.00%)
Mar 10, 2020 0.6500 0.6500 0.6400 0.6500 5,502 +0.00(+0.00%)
Mar 09, 2020 0.6100 0.7642 0.5850 0.6500 92,355 +0.01(+1.56%)
Mar 06, 2020 0.6400 0.6400 0.6000 0.6400 4,400 +0.00(+0.00%)
Mar 05, 2020 0.6050 0.6400 0.6000 0.6400 14,066 +0.03(+4.92%)
Mar 04, 2020 0.6000 0.6400 0.5750 0.6100 68,870 +0.01(+1.67%)
Mar 03, 2020 0.6000 0.6000 0.6000 0.6000 210 +0.00(+0.00%)
Mar 02, 2020 0.5950 0.6000 0.5800 0.6000 26,726 +0.01(+0.84%)
Feb 28, 2020 0.5975 0.5975 0.5950 0.5950 1,000 -0.01(-1.24%)
Feb 27, 2020 0.6025 0.6025 0.6025 0.6025 500 +0.01(+1.26%)
Feb 26, 2020 0.5975 0.5975 0.5950 0.5950 600 -0.02(-2.46%)
Feb 25, 2020 0.6100 0.6100 0.6100 1,000 +0.00(+0.00%)
Feb 24, 2020 0.6250 0.6250 0.6010 0.6100 29,967 -0.03(-4.69%)
Feb 21, 2020 0.6375 0.6400 0.6250 0.6400 18,100 +0.01(+1.38%)
Feb 20, 2020 0.6300 0.6313 0.6125 0.6313 1,622 +0.00(+0.21%)
Feb 19, 2020 0.6550 0.6550 0.6300 0.6300 3,992 -0.03(-3.82%)
Feb 18, 2020 0.6400 0.6550 0.6356 0.6550 4,290 +0.01(+1.95%)
Feb 14, 2020 0.6425 0.6425 0.6425 0.6425 100 -0.01(-1.15%)
Feb 13, 2020 0.6425 0.6550 0.6425 0.6500 30,433 +0.01(+1.56%)
Feb 12, 2020 0.6550 0.6600 0.6300 0.6400 53,668 -0.01(-1.54%)
Feb 11, 2020 0.6300 0.6650 0.6300 0.6500 9,050 +0.00(+0.00%)
Feb 10, 2020 0.6600 0.7000 0.6400 0.6500 3,442 +0.00(+0.00%)
Feb 07, 2020 0.6300 0.6600 0.6300 0.6500 46,100 -0.01(-1.52%)
Feb 06, 2020 0.6500 0.6600 0.6300 0.6600 60,870 -0.02(-2.94%)
Feb 05, 2020 0.6450 0.6800 0.5975 0.6800 119,829 +0.05(+7.94%)
Feb 04, 2020 0.6410 0.6500 0.5812 0.6300 99,388 -0.03(-4.55%)
Feb 03, 2020 0.6850 0.6850 0.6400 0.6600 33,804 -0.03(-4.35%)
Jan 31, 2020 0.7000 0.7000 0.6900 0.6900 20,000 -0.01(-1.43%)
Jan 30, 2020 0.6800 0.8000 0.6800 0.7000 44,700 +0.05(+7.69%)
Jan 29, 2020 0.6500 0.7500 0.6000 0.6500 122,529 +0.00(+0.00%)
Jan 28, 2020 0.6500 0.6700 0.6200 0.6500 20,321 +0.00(+0.00%)
Jan 27, 2020 0.6850 0.7200 0.6208 0.6500 100,562 -0.05(-7.14%)
Jan 24, 2020 0.7100 0.7500 0.6900 0.7000 11,100 -0.05(-6.67%)
Jan 23, 2020 0.7550 0.8000 0.7100 0.7500 15,600 -0.03(-3.54%)
Jan 22, 2020 0.7600 0.7775 0.7600 0.7775 1,127 -0.02(-2.81%)
Jan 21, 2020 0.7600 0.8000 0.7600 0.8000 6,370 +0.02(+2.56%)
Jan 17, 2020 0.8200 0.8200 0.7600 0.7800 6,400 +0.00(+0.00%)
Jan 16, 2020 0.8050 0.8050 0.7800 0.7800 509 -0.02(-2.50%)
Jan 15, 2020 0.8100 0.8100 0.8000 0.8000 1,620 -0.01(-1.23%)
Jan 14, 2020 0.7800 0.8100 0.7000 0.8100 41,381 +0.02(+3.05%)
Jan 10, 2020 0.7860 0.7860 0.7860 0 -0.03(-4.15%)
Jan 09, 2020 0.8200 0.8200 0.7500 0.8200 2,793 -0.02(-2.38%)
Jan 07, 2020 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
Jan 06, 2020 0.8050 0.8600 0.7500 0.8600 886 +0.05(+6.17%)
Jan 03, 2020 0.8100 0.8300 0.7800 0.8100 900 +0.02(+2.53%)
Jan 02, 2020 0.8250 0.8600 0.7900 0.7900 800 -0.01(-0.63%)
Dec 31, 2019 0.8250 0.8250 0.7950 0.7950 5,000 -0.01(-0.63%)
Dec 30, 2019 0.7650 0.8000 0.7650 0.8000 3,332 +0.00(+0.00%)
Dec 27, 2019 0.7800 0.8000 0.7550 0.8000 7,100 -0.04(-4.76%)
Dec 26, 2019 0.8400 0.8400 0.8400 0.8400 4,160 +0.00(+0.00%)
Dec 24, 2019 0.7600 0.8400 0.7300 0.8400 31,500 +0.06(+7.69%)
Dec 23, 2019 0.7800 0.8000 0.7600 0.7800 15,241 +0.00(+0.00%)
Dec 20, 2019 0.7600 0.8400 0.7600 0.7800 5,800 -0.02(-2.50%)
Dec 19, 2019 0.8000 0.8000 0.8000 0.8000 250 +0.00(+0.00%)
Dec 18, 2019 0.7800 0.8000 0.7600 0.8000 2,437 +0.00(+0.00%)
Dec 17, 2019 0.8200 0.8200 0.8000 0.8000 31,925 +0.00(+0.00%)
Dec 16, 2019 0.7600 0.8400 0.7200 0.8000 267,550 +0.00(+0.00%)
Dec 12, 2019 0.8000 0.8000 0.8000 0 +0.02(+1.91%)
Dec 11, 2019 0.8200 0.8200 0.7850 0.7850 3,100 -0.05(-6.55%)
Dec 10, 2019 0.8000 0.8600 0.8000 0.8400 213,600 -0.04(-4.27%)
Dec 09, 2019 0.8200 0.8775 0.8200 0.8775 2,206 -0.01(-1.40%)
Dec 06, 2019 0.8500 0.8900 0.8500 0.8900 1,100 +0.04(+4.71%)
Dec 04, 2019 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Dec 03, 2019 0.8150 0.9000 0.7300 0.9000 111,590 +0.15(+20.00%)
Dec 02, 2019 0.7450 0.9600 0.7350 0.7500 45,500 -0.01(-1.32%)
Nov 29, 2019 0.7600 0.7600 0.7600 0.7600 600 +0.01(+1.33%)
Nov 27, 2019 0.7600 0.7600 0.7350 0.7500 56,300 +0.00(+0.00%)
Nov 26, 2019 0.7350 0.7600 0.7350 0.7500 92,900 +0.00(+0.00%)
Nov 25, 2019 0.7500 0.7600 0.7350 0.7500 40,340 +0.00(+0.00%)
Nov 22, 2019 0.7350 0.7500 0.7350 0.7500 60,000 +0.00(+0.00%)
Nov 21, 2019 0.7350 0.7500 0.7350 0.7500 20,514 +0.00(+0.00%)
Nov 20, 2019 0.7500 0.7500 0.7500 0.7500 230 +0.00(+0.00%)
Nov 19, 2019 0.7150 0.7500 0.7150 0.7500 6,328 +0.00(+0.00%)
Nov 18, 2019 0.7500 0.7500 0.7500 0.7500 200 +0.01(+1.35%)
Nov 15, 2019 0.7400 0.7400 0.7050 0.7400 1,300 +0.00(+0.00%)
Nov 14, 2019 0.8088 0.9100 0.7300 0.7400 39,345 +0.00(+0.00%)
Nov 13, 2019 0.7200 0.7500 0.7000 0.7400 19,824 -0.01(-1.33%)
Nov 12, 2019 0.7350 0.8975 0.6800 0.7500 184,623 +0.00(+0.01%)
Nov 11, 2019 0.7210 0.7600 0.5700 0.7499 308,309 -0.00(-0.01%)
Nov 08, 2019 0.7500 0.7700 0.7200 0.7500 81,200 +0.00(+0.00%)
Nov 07, 2019 0.7700 0.7700 0.7400 0.7500 43,410 -0.02(-2.60%)
Nov 06, 2019 0.7500 0.7700 0.7200 0.7700 8,200 +0.02(+2.67%)
Nov 05, 2019 0.7500 0.7700 0.7200 0.7500 8,900 +0.00(+0.00%)
Nov 04, 2019 0.7300 0.7500 0.7100 0.7500 3,650 -0.02(-2.60%)
Nov 01, 2019 0.7252 0.7700 0.7200 0.7700 5,700 +0.00(+0.00%)
Oct 31, 2019 0.7700 0.7700 0.7230 0.7700 950 +0.00(+0.00%)
Oct 30, 2019 0.7700 0.7700 0.7500 0.7700 40,400 +0.01(+1.32%)
Oct 29, 2019 0.7600 0.7700 0.7400 0.7600 29,650 -0.01(-1.30%)
Oct 28, 2019 0.8050 0.8050 0.7600 0.7700 6,250 -0.07(-8.03%)
Oct 25, 2019 0.8372 0.8372 0.8372 0.8372 100 +0.02(+2.10%)
Oct 24, 2019 0.7200 0.8200 0.7200 0.8200 926 +0.02(+2.50%)
Oct 23, 2019 0.8200 0.8200 0.7100 0.8000 23,603 -0.05(-5.60%)
Oct 22, 2019 0.8100 0.8475 0.7700 0.8475 400 +0.05(+5.94%)
Oct 21, 2019 0.7412 0.8000 0.7308 0.8000 5,500 -0.05(-5.88%)
Oct 18, 2019 0.7600 0.8500 0.7000 0.8500 17,400 +0.09(+11.84%)
Oct 17, 2019 0.8100 0.8100 0.7500 0.7600 24,200 -0.03(-3.80%)
Oct 16, 2019 0.7900 0.7900 0.7900 0.7900 3,910 -0.11(-12.05%)
Oct 15, 2019 0.7904 0.8982 0.7600 0.8982 2,810 +0.06(+6.93%)
Oct 14, 2019 0.8750 0.8750 0.8400 0.8400 1,004 +0.07(+9.09%)
Oct 11, 2019 0.8400 0.8400 0.7700 115 -0.07(-8.33%)
Oct 10, 2019 0.7600 0.8400 0.7600 0.8400 15,850 +0.00(+0.00%)
Oct 09, 2019 0.8027 0.8400 0.7600 0.8400 5,350 +0.00(+0.00%)
Oct 08, 2019 0.7825 0.8500 0.7825 0.8400 24,700 -0.03(-3.45%)
Oct 07, 2019 0.7888 0.9000 0.7700 0.8700 24,280 +0.02(+2.35%)
Oct 04, 2019 0.8350 0.9000 0.8150 0.8500 3,400 +0.05(+6.25%)
Oct 03, 2019 0.8500 0.8500 0.8000 0.8000 32,610 -0.18(-18.37%)
Oct 02, 2019 0.9800 0.9800 0.9800 0.9800 150 +0.10(+11.36%)
Sep 30, 2019 0.8800 0.8800 0.8800 0 +0.01(+0.57%)
Sep 27, 2019 0.9000 0.9000 0.8750 0.8750 1,100 -0.01(-0.57%)
Sep 26, 2019 0.9000 0.9000 0.8550 0.8800 13,195 -0.02(-2.22%)
Sep 25, 2019 0.9914 0.9914 0.9000 0.9000 1,400 +0.00(+0.00%)
Sep 24, 2019 0.8650 0.9000 0.8650 0.9000 4,000 +0.00(+0.00%)
Sep 23, 2019 0.8550 0.9000 0.8550 0.9000 2,100 +0.00(+0.00%)
Sep 20, 2019 0.8900 0.9000 0.8900 0.9000 6,100 +0.00(+0.00%)
Sep 18, 2019 0.9000 0.9000 0.9000 0 +0.07(+8.43%)
Sep 17, 2019 0.8650 0.8999 0.8100 0.8300 7,855 -0.17(-17.00%)
Sep 16, 2019 0.8750 1.000 0.8500 1.000 1,317 +0.10(+11.11%)
Sep 13, 2019 0.8600 0.9000 0.8600 0.9000 8,000 +0.08(+9.76%)
Sep 12, 2019 0.8200 0.9000 0.8200 0.8200 10,800 -0.08(-8.89%)
Sep 11, 2019 0.9000 0.9000 0.8600 0.9000 9,199 +0.00(+0.00%)
Sep 10, 2019 0.8550 0.9000 0.8100 0.9000 11,017 +0.00(+0.00%)
Sep 09, 2019 0.8600 0.9000 0.8350 0.9000 6,798 +0.00(+0.00%)
Sep 06, 2019 0.9000 0.9000 0.9000 0.9000 4,000 +0.00(+0.00%)
Sep 05, 2019 0.8100 0.9000 0.8100 0.9000 5,999 +0.00(+0.00%)
Sep 04, 2019 0.9000 0.9000 0.8550 0.9000 6,555 +0.00(+0.00%)
Sep 03, 2019 0.9000 0.9000 0.9000 0.9000 100 +0.00(+0.00%)
Aug 30, 2019 0.8400 0.9000 0.8172 0.9000 400 +0.06(+7.14%)
Aug 29, 2019 0.9000 0.9000 0.8100 0.8400 3,700 -0.04(-4.55%)
Aug 28, 2019 0.9998 0.9998 0.8100 0.8800 5,675 -0.12(-11.98%)
Aug 27, 2019 0.9000 0.9998 0.9000 0.9998 200 +0.10(+11.09%)
Aug 26, 2019 0.9000 0.9000 0.9000 0.9000 100 +0.00(+0.00%)
Aug 23, 2019 0.9000 0.9000 0.9000 0.9000 100 +0.00(+0.00%)
Aug 22, 2019 0.9000 0.9000 0.8200 0.9000 19,899 +0.02(+1.69%)
Aug 21, 2019 0.9000 0.9000 0.8200 0.8850 16,900 -0.02(-1.67%)
Aug 20, 2019 0.8675 0.9000 0.7010 0.9000 111,360 +0.03(+3.66%)
Aug 19, 2019 0.9000 0.9000 0.7208 0.8682 4,024 -0.03(-3.53%)
Aug 16, 2019 0.8150 0.9000 0.8100 0.9000 5,100 +0.00(+0.00%)
Aug 15, 2019 0.8300 0.9000 0.8200 0.9000 3,060 +0.00(+0.00%)
Aug 14, 2019 0.9000 0.9000 0.9000 0.9000 202 +0.00(+0.00%)
Aug 12, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 09, 2019 0.9000 0.9000 0.8500 0.9000 500 +0.00(+0.00%)
Aug 08, 2019 0.9000 0.9000 0.9000 0.9000 100 +0.00(+0.00%)
Aug 07, 2019 0.8700 0.9000 0.8100 0.9000 3,300 +0.03(+3.45%)
Aug 06, 2019 0.8425 0.8700 0.8099 0.8700 4,683 -0.03(-3.33%)
Aug 05, 2019 0.9000 0.9000 0.8208 0.9000 20,700 +0.00(+0.00%)
Aug 02, 2019 0.9000 0.9000 0.9000 0.9000 100 +0.00(+0.00%)
Aug 01, 2019 0.9000 0.9000 0.8700 0.9000 11,110 +0.00(+0.00%)
Jul 31, 2019 0.9000 0.9000 0.9000 0.9000 100 +0.00(+0.00%)
Jul 30, 2019 0.8970 0.9000 0.8500 0.9000 800 +0.00(+0.33%)
Jul 29, 2019 0.8550 0.8970 0.8475 0.8970 931 +0.00(+0.00%)
Jul 26, 2019 0.8900 0.9000 0.8700 0.8970 87,300 -0.00(-0.13%)
Jul 25, 2019 0.9000 0.9000 0.8900 0.8982 2,364 -0.00(-0.20%)
Jul 24, 2019 0.9000 0.9000 0.9000 0.9000 100 +0.00(+0.00%)
Jul 23, 2019 0.9000 0.9000 0.8800 0.9000 2,600 +0.00(+0.00%)
Jul 22, 2019 0.9300 0.9500 0.8975 0.9000 22,800 -0.03(-3.23%)
Jul 19, 2019 0.9500 0.9500 0.9125 0.9300 6,400 -0.02(-2.11%)
Jul 18, 2019 1.000 1.000 0.9150 0.9500 26,806 +0.00(+0.00%)
Jul 17, 2019 1.020 1.140 0.9500 0.9500 5,815 -0.02(-1.91%)
Jul 16, 2019 0.9685 0.9685 0.9685 0.9685 100 -0.03(-3.15%)
Jul 15, 2019 0.9820 1.000 0.9675 1.000 18,596 -0.02(-2.01%)
Jul 12, 2019 1.030 1.030 0.9800 1.020 10,200 -0.01(-0.92%)
Jul 11, 2019 1.030 1.030 1.030 1.030 120 +0.03(+3.00%)
Jul 10, 2019 1.020 1.080 1.000 1.000 27,388 -0.03(-2.91%)
Jul 09, 2019 1.045 1.045 1.030 1.030 4,000 -0.02(-1.90%)
Jul 08, 2019 1.050 1.050 1.050 1.050 1,500 -0.03(-2.78%)
Jul 05, 2019 1.080 1.080 1.080 1.080 200 +0.03(+2.86%)
Jul 03, 2019 1.050 1.050 1.050 1.050 100 +0.01(+0.96%)
Jul 01, 2019 1.040 1.040 1.040 0 -0.01(-0.95%)
Jun 28, 2019 1.050 1.080 1.050 1.050 30,500 +0.01(+0.96%)
Jun 27, 2019 1.050 1.050 1.040 1.040 2,000 +0.00(+0.00%)
Jun 26, 2019 1.065 1.065 1.000 1.040 20,239 -0.03(-2.80%)
Jun 25, 2019 1.075 1.075 1.070 1.070 400 -0.01(-0.93%)
Jun 21, 2019 1.080 1.080 1.080 0 +0.00(+0.00%)
Jun 20, 2019 1.080 1.080 1.080 1.080 6,550 +0.00(+0.00%)
Jun 18, 2019 1.080 1.080 1.080 0 -0.06(-5.26%)
Jun 17, 2019 1.075 1.140 1.075 1.140 2,200 +0.06(+5.56%)
Jun 14, 2019 1.075 1.080 1.075 1.080 500 +0.00(+0.00%)
Jun 13, 2019 1.140 1.140 1.070 1.080 13,141 -0.06(-5.26%)
Jun 12, 2019 1.080 1.140 1.080 1.140 655 +0.01(+0.88%)
Jun 11, 2019 1.120 1.130 1.080 1.130 12,209 +0.01(+0.89%)
Jun 10, 2019 1.120 1.120 1.120 1.120 5,000 +0.00(+0.00%)
Jun 07, 2019 1.120 1.120 1.120 1.120 100 -0.03(-2.61%)
Jun 06, 2019 1.120 1.150 1.100 1.150 7,359 -0.03(-2.54%)
Jun 04, 2019 1.180 1.180 1.180 0 +0.01(+0.85%)
Jun 03, 2019 1.170 1.170 1.170 1.170 100 +0.03(+2.63%)
May 31, 2019 1.155 1.155 1.140 1.140 600 -0.03(-2.56%)
May 30, 2019 1.130 1.170 1.130 1.170 1,447 -0.03(-2.50%)
May 29, 2019 1.140 1.200 1.140 1.200 1,200 +0.00(+0.00%)
May 28, 2019 1.200 1.200 1.200 11 +0.00(+0.00%)
May 24, 2019 1.200 1.200 1.200 1.200 100 +0.05(+4.12%)
May 23, 2019 1.153 1.153 1.153 1.153 1,266 -0.05(-3.96%)
May 22, 2019 1.140 1.200 1.140 1.200 3,734 +0.05(+4.35%)
May 21, 2019 1.150 1.200 1.150 1.150 10,436 +0.00(+0.00%)
May 20, 2019 1.150 1.150 1.150 1.150 6,761 +0.01(+0.88%)
May 17, 2019 1.150 1.150 1.140 1.140 5,400 -0.01(-0.87%)
May 16, 2019 1.150 1.150 1.150 1.150 227 +0.00(+0.00%)
May 15, 2019 1.150 1.150 1.140 1.150 6,785 -0.01(-0.86%)
May 13, 2019 1.160 1.160 1.160 0 +0.00(+0.00%)
May 09, 2019 1.160 1.160 1.160 0 -0.08(-6.45%)
May 08, 2019 1.250 1.250 1.150 1.240 43,192 -0.01(-0.80%)
May 07, 2019 1.180 1.250 1.140 1.250 82,541 +0.06(+5.04%)
May 06, 2019 1.190 1.190 1.190 1.190 300 -0.01(-0.83%)
May 03, 2019 1.180 1.200 1.180 1.200 1,500 +0.00(+0.00%)
May 02, 2019 1.190 1.200 1.190 1.200 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.