Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkame Holdings Inc
(OP:
ALKM
)
N/A
UNCHANGED
Last Price
Updated: 2:47 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0020
0.0023
0.0019
0.0022
124,062,200
+0.00(+10.00%)
Apr 29, 2021
0.0022
0.0022
0.0018
0.0020
112,486,840
-0.00(-9.09%)
Apr 28, 2021
0.0023
0.0023
0.0021
0.0022
25,918,784
+0.00(+0.00%)
Apr 27, 2021
0.0026
0.0026
0.0021
0.0022
40,230,168
-0.00(-8.33%)
Apr 26, 2021
0.0023
0.0026
0.0021
0.0024
22,994,784
+0.00(+4.35%)
Apr 23, 2021
0.0023
0.0023
0.0021
0.0023
31,933,500
+0.00(+0.00%)
Apr 22, 2021
0.0023
0.0024
0.0022
0.0023
26,007,504
+0.00(+0.00%)
Apr 21, 2021
0.0022
0.0023
0.0022
0.0023
21,354,940
+0.00(+0.00%)
Apr 20, 2021
0.0023
0.0023
0.0021
0.0023
30,443,160
+0.00(+0.00%)
Apr 19, 2021
0.0024
0.0026
0.0022
0.0023
41,051,200
-0.00(-4.17%)
Apr 16, 2021
0.0026
0.0027
0.0023
0.0024
55,107,600
+0.00(+0.00%)
Apr 15, 2021
0.0025
0.0025
0.0023
0.0024
23,125,998
-0.00(-4.00%)
Apr 14, 2021
0.0027
0.0032
0.0023
0.0025
32,328,934
-0.00(-7.41%)
Apr 13, 2021
0.0030
0.0032
0.0025
0.0027
53,173,756
-0.00(-12.90%)
Apr 12, 2021
0.0036
0.0039
0.0027
0.0031
89,083,008
-0.00(-11.43%)
Apr 09, 2021
0.0030
0.0036
0.0029
0.0035
83,598,704
+0.00(+16.67%)
Apr 08, 2021
0.0025
0.0030
0.0023
0.0030
36,007,736
+0.00(+20.00%)
Apr 07, 2021
0.0025
0.0027
0.0023
0.0025
18,917,966
+0.00(+4.17%)
Apr 06, 2021
0.0025
0.0026
0.0023
0.0024
17,105,768
-0.00(-4.00%)
Apr 05, 2021
0.0028
0.0028
0.0024
0.0025
13,339,997
-0.00(-3.85%)
Apr 01, 2021
0.0028
0.0028
0.0024
0.0026
12,572,300
-0.00(-3.70%)
Mar 31, 2021
0.0024
0.0028
0.0023
0.0027
18,925,032
+0.00(+12.50%)
Mar 30, 2021
0.0024
0.0026
0.0022
0.0024
16,257,841
+0.00(+0.00%)
Mar 29, 2021
0.0028
0.0029
0.0022
0.0024
31,168,352
-0.00(-4.00%)
Mar 26, 2021
0.0024
0.0028
0.0022
0.0025
32,368,100
+0.00(+4.17%)
Mar 25, 2021
0.0025
0.0025
0.0022
0.0024
23,241,714
+0.00(+0.00%)
Mar 24, 2021
0.0025
0.0025
0.0022
0.0024
47,008,848
+0.00(+4.35%)
Mar 23, 2021
0.0026
0.0028
0.0022
0.0023
98,394,072
-0.00(-11.54%)
Mar 22, 2021
0.0031
0.0031
0.0026
0.0026
44,671,520
-0.00(-13.33%)
Mar 19, 2021
0.0031
0.0032
0.0028
0.0030
23,806,700
-0.00(-3.23%)
Mar 18, 2021
0.0032
0.0034
0.0028
0.0031
19,126,988
+0.00(+0.00%)
Mar 17, 2021
0.0031
0.0032
0.0028
0.0031
57,806,176
-0.00(-3.13%)
Mar 16, 2021
0.0038
0.0038
0.0030
0.0032
70,858,016
-0.00(-8.57%)
Mar 15, 2021
0.0042
0.0045
0.0032
0.0035
50,493,008
-0.00(-2.78%)
Mar 12, 2021
0.0043
0.0043
0.0033
0.0036
61,336,400
-0.00(-12.20%)
Mar 11, 2021
0.0049
0.0049
0.0038
0.0041
85,720,136
-0.00(-6.82%)
Mar 10, 2021
0.0044
0.0050
0.0042
0.0044
152,918,720
+0.00(+10.00%)
Mar 09, 2021
0.0030
0.0044
0.0030
0.0040
259,094,896
+0.00(+37.93%)
Mar 08, 2021
0.0028
0.0029
0.0025
0.0029
74,485,472
+0.00(+31.82%)
Mar 05, 2021
0.0022
0.0027
0.0020
0.0022
58,668,800
+0.00(+0.00%)
Mar 04, 2021
0.0027
0.0029
0.0020
0.0022
79,895,200
-0.00(-15.38%)
Mar 03, 2021
0.0033
0.0033
0.0024
0.0026
102,501,664
-0.00(-18.75%)
Mar 02, 2021
0.0030
0.0032
0.0029
0.0032
53,375,636
+0.00(+6.67%)
Mar 01, 2021
0.0031
0.0032
0.0028
0.0030
47,273,032
-0.00(-6.25%)
Feb 26, 2021
0.0033
0.0036
0.0028
0.0032
67,121,104
-0.00(-8.57%)
Feb 25, 2021
0.0034
0.0038
0.0029
0.0035
57,845,144
+0.00(+2.94%)
Feb 24, 2021
0.0030
0.0038
0.0029
0.0034
51,528,912
+0.00(+13.33%)
Feb 23, 2021
0.0038
0.0041
0.0026
0.0030
160,108,720
-0.00(-21.05%)
Feb 22, 2021
0.0043
0.0050
0.0035
0.0038
98,475,352
-0.00(-13.64%)
Feb 19, 2021
0.0044
0.0046
0.0042
0.0044
70,022,496
+0.00(+4.76%)
Feb 18, 2021
0.0050
0.0050
0.0038
0.0042
110,352,048
-0.00(-14.29%)
Feb 17, 2021
0.0050
0.0055
0.0041
0.0049
117,439,352
+0.00(+2.08%)
Feb 16, 2021
0.0046
0.0050
0.0039
0.0048
156,818,032
+0.00(+17.07%)
Feb 12, 2021
0.0051
0.0051
0.0032
0.0041
217,325,904
-0.00(-4.65%)
Feb 11, 2021
0.0071
0.0080
0.0040
0.0043
293,376,928
-0.00(-28.33%)
Feb 10, 2021
0.0063
0.0096
0.0032
0.0060
528,166,688
+0.00(+1.69%)
Feb 09, 2021
0.0034
0.0060
0.0033
0.0059
317,906,112
+0.00(+78.79%)
Feb 08, 2021
0.0032
0.0035
0.0026
0.0033
203,816,400
+0.00(+37.50%)
Feb 05, 2021
0.0028
0.0030
0.0024
0.0024
274,164,288
+0.00(+4.35%)
Feb 04, 2021
0.0018
0.0027
0.0016
0.0023
547,406,784
+0.00(+53.33%)
Feb 03, 2021
0.0011
0.0015
0.0011
0.0015
95,412,096
+0.00(+25.00%)
Feb 02, 2021
0.0014
0.0014
0.0011
0.0012
133,866,824
-0.00(-7.69%)
Feb 01, 2021
0.0014
0.0015
0.0012
0.0013
81,212,808
-0.00(-7.14%)
Jan 29, 2021
0.0012
0.0015
0.0011
0.0014
110,506,704
+0.00(+27.27%)
Jan 28, 2021
0.0016
0.0019
0.0011
0.0011
211,712,992
-0.00(-15.38%)
Jan 27, 2021
0.0010
0.0017
0.0009
0.0013
627,838,528
+0.00(+30.00%)
Jan 26, 2021
0.0009
0.0010
0.0008
0.0010
78,076,976
+0.00(+25.00%)
Jan 25, 2021
0.0009
0.0009
0.0007
0.0008
77,623,008
-0.00(-11.11%)
Jan 22, 2021
0.0009
0.0009
0.0007
0.0009
84,511,600
+0.00(+28.57%)
Jan 21, 2021
0.0009
0.0009
0.0007
0.0007
55,116,104
+0.00(+0.00%)
Jan 20, 2021
0.0009
0.0009
0.0007
0.0007
110,046,336
-0.00(-12.50%)
Jan 19, 2021
0.0008
0.0009
0.0007
0.0008
81,477,048
+0.00(+0.00%)
Jan 15, 2021
0.0008
0.0009
0.0007
0.0008
61,474,000
+0.00(+0.00%)
Jan 14, 2021
0.0007
0.0008
0.0006
0.0008
175,347,392
+0.00(+14.29%)
Jan 13, 2021
0.0007
0.0010
0.0005
0.0007
486,221,792
+0.00(+0.00%)
Jan 12, 2021
0.0007
0.0007
0.0005
0.0007
37,209,720
+0.00(+0.00%)
Jan 11, 2021
0.0007
0.0007
0.0005
0.0007
24,674,408
+0.00(+0.00%)
Jan 08, 2021
0.0007
0.0007
0.0006
0.0007
22,040,600
+0.00(+0.00%)
Jan 07, 2021
0.0007
0.0007
0.0006
0.0007
10,947,337
+0.00(+0.00%)
Jan 06, 2021
0.0007
0.0007
0.0006
0.0007
33,209,794
+0.00(+0.00%)
Jan 05, 2021
0.0007
0.0007
0.0006
0.0007
24,679,314
+0.00(+16.67%)
Jan 04, 2021
0.0008
0.0008
0.0006
0.0006
28,643,340
-0.00(-14.29%)
Dec 31, 2020
0.0007
0.0007
0.0007
17,025,984
+0.00(+0.00%)
Dec 30, 2020
0.0007
0.0007
0.0006
0.0007
17,025,984
+0.00(+0.00%)
Dec 29, 2020
0.0006
0.0007
0.0006
0.0007
12,549,128
+0.00(+16.67%)
Dec 28, 2020
0.0006
0.0008
0.0006
0.0006
6,351,658
-0.00(-14.29%)
Dec 24, 2020
0.0007
0.0007
0.0006
0.0007
21,281,398
+0.00(+0.00%)
Dec 23, 2020
0.0007
0.0007
0.0006
0.0007
17,626,404
+0.00(+0.00%)
Dec 22, 2020
0.0007
0.0007
0.0006
0.0007
19,001,506
+0.00(+0.00%)
Dec 21, 2020
0.0007
0.0007
0.0006
0.0007
15,767,277
+0.00(+0.00%)
Dec 18, 2020
0.0007
0.0007
0.0006
0.0007
19,481,000
+0.00(+0.00%)
Dec 17, 2020
0.0007
0.0007
0.0006
0.0007
22,722,068
+0.00(+0.00%)
Dec 16, 2020
0.0007
0.0008
0.0006
0.0007
14,783,267
+0.00(+0.00%)
Dec 15, 2020
0.0008
0.0008
0.0006
0.0007
19,181,596
+0.00(+0.00%)
Dec 14, 2020
0.0007
0.0008
0.0006
0.0007
30,174,828
+0.00(+0.00%)
Dec 11, 2020
0.0007
0.0008
0.0006
0.0007
10,985,699
+0.00(+0.00%)
Dec 10, 2020
0.0008
0.0008
0.0006
0.0007
45,380,556
-0.00(-12.50%)
Dec 09, 2020
0.0008
0.0008
0.0006
0.0008
61,955,924
+0.00(+0.00%)
Dec 08, 2020
0.0008
0.0009
0.0006
0.0008
111,820,704
+0.00(+0.00%)
Dec 07, 2020
0.0010
0.0010
0.0007
0.0008
104,857,976
-0.00(-11.11%)
Dec 04, 2020
0.0008
0.0010
0.0007
0.0009
268,574,304
+0.00(+28.57%)
Dec 03, 2020
0.0007
0.0008
0.0006
0.0007
144,635,952
+0.00(+16.67%)
Dec 02, 2020
0.0007
0.0007
0.0005
0.0006
94,993,936
-0.00(-14.29%)
Dec 01, 2020
0.0007
0.0007
0.0006
0.0007
10,039,852
+0.00(+0.00%)
Nov 30, 2020
0.0007
0.0008
0.0006
0.0007
26,011,884
+0.00(+16.67%)
Nov 27, 2020
0.0007
0.0007
0.0006
0.0006
5,907,200
-0.00(-14.29%)
Nov 25, 2020
0.0007
0.0007
0.0005
0.0007
46,652,004
+0.00(+0.00%)
Nov 24, 2020
0.0007
0.0007
0.0006
0.0007
6,780,368
+0.00(+0.00%)
Nov 23, 2020
0.0007
0.0007
0.0005
0.0007
33,530,668
+0.00(+0.00%)
Nov 20, 2020
0.0005
0.0007
0.0005
0.0007
25,312,700
+0.00(+0.00%)
Nov 19, 2020
0.0007
0.0007
0.0005
0.0007
14,379,098
+0.00(+0.00%)
Nov 18, 2020
0.0007
0.0007
0.0005
0.0007
16,968,140
+0.00(+0.00%)
Nov 17, 2020
0.0007
0.0007
0.0006
0.0007
6,687,382
+0.00(+0.00%)
Nov 16, 2020
0.0007
0.0007
0.0006
0.0007
7,118,498
+0.00(+0.00%)
Nov 13, 2020
0.0007
0.0007
0.0006
0.0007
11,307,100
+0.00(+0.00%)
Nov 12, 2020
0.0007
0.0007
0.0006
0.0007
12,847,127
+0.00(+0.00%)
Nov 11, 2020
0.0006
0.0007
0.0005
0.0007
16,201,342
+0.00(+16.67%)
Nov 10, 2020
0.0006
0.0007
0.0005
0.0006
46,948,788
+0.00(+0.00%)
Nov 09, 2020
0.0006
0.0007
0.0005
0.0006
37,759,792
+0.00(+20.00%)
Nov 06, 2020
0.0005
0.0006
0.0005
0.0005
1,571,300
+0.00(+0.00%)
Nov 05, 2020
0.0005
0.0006
0.0004
0.0005
6,062,333
+0.00(+0.00%)
Nov 04, 2020
0.0005
0.0005
0.0005
0.0005
2,854,544
+0.00(+0.00%)
Nov 03, 2020
0.0006
0.0006
0.0005
0.0005
7,540,199
+0.00(+0.00%)
Nov 02, 2020
0.0006
0.0006
0.0004
0.0005
20,413,740
+0.00(+0.00%)
Oct 30, 2020
0.0005
0.0006
0.0004
0.0005
14,508,900
-0.00(-16.67%)
Oct 29, 2020
0.0005
0.0006
0.0005
0.0006
14,256,025
+0.00(+0.00%)
Oct 28, 2020
0.0006
0.0006
0.0005
0.0006
76,244,384
+0.00(+0.00%)
Oct 27, 2020
0.0006
0.0006
0.0005
0.0006
15,997,380
+0.00(+0.00%)
Oct 26, 2020
0.0007
0.0007
0.0006
0.0006
61,282,752
-0.00(-14.29%)
Oct 23, 2020
0.0007
0.0007
0.0006
0.0007
6,041,900
+0.00(+0.00%)
Oct 22, 2020
0.0006
0.0007
0.0006
0.0007
50,471,660
+0.00(+16.67%)
Oct 21, 2020
0.0007
0.0008
0.0006
0.0006
26,190,432
-0.00(-14.29%)
Oct 20, 2020
0.0007
0.0008
0.0006
0.0007
25,103,342
+0.00(+0.00%)
Oct 19, 2020
0.0009
0.0009
0.0007
0.0007
19,615,568
-0.00(-12.50%)
Oct 16, 2020
0.0008
0.0010
0.0007
0.0008
81,136,304
+0.00(+14.29%)
Oct 15, 2020
0.0007
0.0008
0.0006
0.0007
7,035,210
+0.00(+0.00%)
Oct 14, 2020
0.0007
0.0008
0.0006
0.0007
7,330,450
+0.00(+0.00%)
Oct 13, 2020
0.0008
0.0008
0.0006
0.0007
9,196,216
+0.00(+0.00%)
Oct 12, 2020
0.0006
0.0007
0.0006
0.0007
10,005,176
+0.00(+0.00%)
Oct 09, 2020
0.0008
0.0008
0.0006
0.0007
18,009,000
-0.00(-12.50%)
Oct 08, 2020
0.0007
0.0008
0.0006
0.0008
15,486,519
+0.00(+14.29%)
Oct 07, 2020
0.0007
0.0008
0.0006
0.0007
3,897,715
+0.00(+0.00%)
Oct 06, 2020
0.0007
0.0008
0.0006
0.0007
7,049,641
+0.00(+0.00%)
Oct 05, 2020
0.0007
0.0007
0.0006
0.0007
11,475,955
+0.00(+0.00%)
Oct 02, 2020
0.0008
0.0008
0.0006
0.0007
1,661,500
+0.00(+16.67%)
Oct 01, 2020
0.0008
0.0008
0.0006
0.0006
6,435,390
-0.00(-25.00%)
Sep 30, 2020
0.0007
0.0008
0.0006
0.0008
8,090,156
+0.00(+14.29%)
Sep 29, 2020
0.0008
0.0008
0.0007
0.0007
7,713,566
-0.00(-12.50%)
Sep 28, 2020
0.0006
0.0008
0.0006
0.0008
10,459,731
+0.00(+14.29%)
Sep 25, 2020
0.0007
0.0007
0.0006
0.0007
2,726,400
-0.00(-12.50%)
Sep 24, 2020
0.0007
0.0008
0.0006
0.0008
6,140,678
+0.00(+33.33%)
Sep 23, 2020
0.0007
0.0008
0.0006
0.0006
8,602,340
-0.00(-14.29%)
Sep 22, 2020
0.0008
0.0008
0.0006
0.0007
14,755,916
-0.00(-12.50%)
Sep 21, 2020
0.0009
0.0009
0.0007
0.0008
32,616,044
-0.00(-11.11%)
Sep 18, 2020
0.0010
0.0010
0.0008
0.0009
12,372,800
+0.00(+0.00%)
Sep 17, 2020
0.0010
0.0010
0.0008
0.0009
5,713,370
+0.00(+0.00%)
Sep 16, 2020
0.0010
0.0011
0.0008
0.0009
37,440,448
-0.00(-10.00%)
Sep 15, 2020
0.0008
0.0011
0.0008
0.0010
130,271,824
+0.00(+25.00%)
Sep 14, 2020
0.0007
0.0008
0.0006
0.0008
70,340,320
+0.00(+33.33%)
Sep 11, 2020
0.0006
0.0007
0.0006
0.0006
15,672,600
+0.00(+20.00%)
Sep 10, 2020
0.0006
0.0006
0.0005
0.0005
10,317,155
-0.00(-16.67%)
Sep 09, 2020
0.0006
0.0006
0.0005
0.0006
2,892,840
+0.00(+20.00%)
Sep 08, 2020
0.0006
0.0006
0.0005
0.0005
2,994,155
-0.00(-16.67%)
Sep 04, 2020
0.0006
0.0006
0.0006
0.0006
310,600
+0.00(+0.00%)
Sep 03, 2020
0.0006
0.0007
0.0005
0.0006
12,528,439
-0.00(-14.29%)
Sep 02, 2020
0.0006
0.0007
0.0006
0.0007
6,610,002
+0.00(+16.67%)
Sep 01, 2020
0.0005
0.0007
0.0005
0.0006
10,737,589
-0.00(-14.29%)
Aug 31, 2020
0.0005
0.0007
0.0005
0.0007
8,904,256
+0.00(+16.67%)
Aug 28, 2020
0.0006
0.0006
0.0005
0.0006
8,351,400
+0.00(+0.00%)
Aug 27, 2020
0.0005
0.0006
0.0005
0.0006
13,875,003
+0.00(+0.00%)
Aug 26, 2020
0.0006
0.0007
0.0005
0.0006
25,198,430
-0.00(-14.29%)
Aug 25, 2020
0.0005
0.0007
0.0005
0.0007
58,263,024
+0.00(+40.00%)
Aug 24, 2020
0.0004
0.0006
0.0004
0.0005
28,402,516
+0.00(+0.00%)
Aug 21, 2020
0.0004
0.0006
0.0004
0.0005
11,681,000
-0.00(-16.67%)
Aug 20, 2020
0.0005
0.0006
0.0005
0.0006
3,093,300
+0.00(+0.00%)
Aug 19, 2020
0.0006
0.0006
0.0005
0.0006
12,456,600
+0.00(+0.00%)
Aug 18, 2020
0.0006
0.0006
0.0005
0.0006
5,130,045
+0.00(+20.00%)
Aug 17, 2020
0.0006
0.0006
0.0005
0.0005
14,877,200
-0.00(-16.67%)
Aug 14, 2020
0.0005
0.0006
0.0005
0.0006
948,000
+0.00(+20.00%)
Aug 13, 2020
0.0006
0.0006
0.0005
0.0005
6,367,000
+0.00(+0.00%)
Aug 12, 2020
0.0006
0.0006
0.0005
0.0005
2,948,500
+0.00(+0.00%)
Aug 11, 2020
0.0006
0.0006
0.0005
0.0005
2,581,052
+0.00(+0.00%)
Aug 10, 2020
0.0006
0.0006
0.0005
0.0005
19,566,700
-0.00(-16.67%)
Aug 07, 2020
0.0005
0.0006
0.0005
0.0006
2,125,400
+0.00(+0.00%)
Aug 06, 2020
0.0005
0.0006
0.0005
0.0006
4,731,477
+0.00(+20.00%)
Aug 05, 2020
0.0007
0.0007
0.0005
0.0005
14,607,383
-0.00(-16.67%)
Aug 04, 2020
0.0005
0.0006
0.0005
0.0006
4,694,821
+0.00(+0.00%)
Aug 03, 2020
0.0005
0.0006
0.0005
0.0006
12,829,881
+0.00(+0.00%)
Jul 31, 2020
0.0005
0.0006
0.0005
0.0006
766,200
+0.00(+0.00%)
Jul 30, 2020
0.0006
0.0006
0.0005
0.0006
4,350,139
+0.00(+0.00%)
Jul 29, 2020
0.0006
0.0007
0.0005
0.0006
13,755,569
+0.00(+0.00%)
Jul 28, 2020
0.0005
0.0006
0.0005
0.0006
2,365,516
+0.00(+0.00%)
Jul 27, 2020
0.0007
0.0007
0.0005
0.0006
4,741,100
+0.00(+0.00%)
Jul 24, 2020
0.0005
0.0007
0.0005
0.0006
6,437,600
-0.00(-14.29%)
Jul 23, 2020
0.0006
0.0007
0.0006
0.0007
14,415,873
+0.00(+0.00%)
Jul 22, 2020
0.0006
0.0007
0.0006
0.0007
2,597,608
+0.00(+0.00%)
Jul 21, 2020
0.0007
0.0007
0.0005
0.0007
4,648,130
+0.00(+16.67%)
Jul 20, 2020
0.0007
0.0007
0.0006
0.0006
5,886,431
-0.00(-14.29%)
Jul 17, 2020
0.0007
0.0007
0.0006
0.0007
3,867,500
+0.00(+16.67%)
Jul 16, 2020
0.0006
0.0007
0.0006
0.0006
6,653,883
+0.00(+0.00%)
Jul 15, 2020
0.0007
0.0007
0.0006
0.0006
11,608,860
+0.00(+0.00%)
Jul 14, 2020
0.0007
0.0007
0.0006
0.0006
15,359,041
+0.00(+0.00%)
Jul 13, 2020
0.0006
0.0007
0.0006
0.0006
17,912,934
-0.00(-14.29%)
Jul 10, 2020
0.0007
0.0007
0.0006
0.0007
7,366,700
+0.00(+0.00%)
Jul 09, 2020
0.0006
0.0007
0.0006
0.0007
11,293,856
+0.00(+16.67%)
Jul 08, 2020
0.0007
0.0007
0.0005
0.0006
14,799,505
+0.00(+0.00%)
Jul 07, 2020
0.0006
0.0007
0.0006
0.0006
48,253,760
+0.00(+0.00%)
Jul 06, 2020
0.0005
0.0007
0.0005
0.0006
21,530,086
+0.00(+0.00%)
Jul 02, 2020
0.0006
0.0007
0.0005
0.0006
42,896,500
+0.00(+0.00%)
Jul 01, 2020
0.0006
0.0007
0.0005
0.0006
33,995,092
+0.00(+20.00%)
Jun 30, 2020
0.0006
0.0006
0.0005
0.0005
8,710,470
-0.00(-16.67%)
Jun 29, 2020
0.0005
0.0006
0.0004
0.0006
38,216,912
+0.00(+20.00%)
Jun 26, 2020
0.0005
0.0005
0.0004
0.0005
24,756,298
+0.00(+0.00%)
Jun 25, 2020
0.0004
0.0005
0.0004
0.0005
32,432,706
+0.00(+25.00%)
Jun 24, 2020
0.0005
0.0005
0.0004
0.0004
10,464,516
+0.00(+0.00%)
Jun 23, 2020
0.0004
0.0005
0.0004
0.0004
1,405,625
-0.00(-20.00%)
Jun 22, 2020
0.0005
0.0005
0.0004
0.0005
4,128,090
+0.00(+0.00%)
Jun 19, 2020
0.0004
0.0005
0.0004
0.0005
4,979,000
+0.00(+25.00%)
Jun 18, 2020
0.0005
0.0005
0.0004
0.0004
7,013,079
-0.00(-20.00%)
Jun 17, 2020
0.0005
0.0005
0.0004
0.0005
6,658,812
+0.00(+25.00%)
Jun 16, 2020
0.0004
0.0005
0.0004
0.0004
10,297,669
+0.00(+0.00%)
Jun 15, 2020
0.0004
0.0005
0.0003
0.0004
20,991,024
+0.00(+0.00%)
Jun 12, 2020
0.0003
0.0005
0.0003
0.0004
16,381,000
+0.00(+0.00%)
Jun 11, 2020
0.0003
0.0005
0.0003
0.0004
4,001,600
-0.00(-20.00%)
Jun 10, 2020
0.0004
0.0005
0.0003
0.0005
2,674,545
+0.00(+25.00%)
Jun 09, 2020
0.0005
0.0005
0.0004
0.0004
23,285,472
-0.00(-20.00%)
Jun 08, 2020
0.0005
0.0005
0.0003
0.0005
3,838,895
+0.00(+25.00%)
Jun 05, 2020
0.0004
0.0005
0.0003
0.0004
9,228,800
+0.00(+0.00%)
Jun 04, 2020
0.0003
0.0005
0.0003
0.0004
1,279,845
-0.00(-20.00%)
Jun 03, 2020
0.0005
0.0005
0.0003
0.0005
6,393,650
+0.00(+25.00%)
Jun 02, 2020
0.0003
0.0005
0.0003
0.0004
6,107,315
+0.00(+0.00%)
Jun 01, 2020
0.0004
0.0005
0.0003
0.0004
2,958,103
+0.00(+0.00%)
May 29, 2020
0.0004
0.0005
0.0004
0.0004
1,290,900
+0.00(+0.00%)
May 28, 2020
0.0004
0.0004
0.0003
0.0004
3,937,029
-0.00(-20.00%)
May 27, 2020
0.0005
0.0005
0.0004
0.0005
13,178,498
+0.00(+25.00%)
May 26, 2020
0.0004
0.0005
0.0003
0.0004
6,553,118
-0.00(-20.00%)
May 22, 2020
0.0005
0.0005
0.0003
0.0005
3,330,000
+0.00(+0.00%)
May 21, 2020
0.0003
0.0005
0.0003
0.0005
4,450,999
+0.00(+66.67%)
May 20, 2020
0.0004
0.0005
0.0003
0.0003
8,283,548
-0.00(-25.00%)
May 19, 2020
0.0004
0.0005
0.0004
0.0004
11,646,498
-0.00(-20.00%)
May 18, 2020
0.0004
0.0005
0.0003
0.0005
6,828,860
+0.00(+0.00%)
May 15, 2020
0.0004
0.0005
0.0004
0.0005
720,700
+0.00(+25.00%)
May 14, 2020
0.0004
0.0005
0.0004
0.0004
9,287,999
-0.00(-20.00%)
May 13, 2020
0.0005
0.0005
0.0004
0.0005
5,434,693
+0.00(+0.00%)
May 12, 2020
0.0006
0.0006
0.0004
0.0005
49,655,768
-0.00(-16.67%)
May 11, 2020
0.0004
0.0006
0.0004
0.0006
142,923,904
+0.00(+50.00%)
May 08, 2020
0.0004
0.0004
0.0003
0.0004
60,731,500
+0.00(+33.33%)
May 07, 2020
0.0004
0.0004
0.0003
0.0003
917,363
-0.00(-25.00%)
May 06, 2020
0.0003
0.0004
0.0003
0.0004
3,464,630
+0.00(+33.33%)
May 05, 2020
0.0004
0.0004
0.0003
0.0003
2,134,570
-0.00(-25.00%)
May 04, 2020
0.0003
0.0004
0.0002
0.0004
13,017,612
+0.00(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.