Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agritek Holdings Inc
(OP:
AGTK
)
0.0001
UNCHANGED
Last Price
Updated: 3:54 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0001
0
+0.00(+0.00%)
Apr 26, 2022
0.0001
2
+0.00(+0.00%)
Apr 22, 2022
0.0001
29
+0.00(+0.00%)
Apr 20, 2022
0.0001
0
+0.00(+0.00%)
Apr 19, 2022
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Apr 14, 2022
0.0001
0
+0.00(+0.00%)
Apr 13, 2022
0.0001
0.0001
0.0001
0.0001
5,141
+0.00(+0.00%)
Apr 12, 2022
0.0001
0.0001
0.0001
0.0001
81,705
+0.00(+0.00%)
Apr 11, 2022
0.0001
0.0001
0.0001
0.0001
150,262
+0.00(+0.00%)
Apr 08, 2022
0.0001
0.0001
0.0001
0.0001
10,530
+0.00(+0.00%)
Apr 07, 2022
0.0001
0.0001
0.0001
0.0001
389
+0.00(+0.00%)
Apr 05, 2022
0.0001
17
+0.00(+0.00%)
Apr 04, 2022
0.0001
0.0001
0.0001
0.0001
7,972
+0.00(+0.00%)
Apr 01, 2022
0.0001
0.0001
0.0001
0.0001
316
+0.00(+0.00%)
Mar 31, 2022
0.0001
0.0001
0.0001
0.0001
20,079
+0.00(+0.00%)
Mar 30, 2022
0.0001
0.0001
0.0001
0.0001
51,205
+0.00(+0.00%)
Mar 29, 2022
0.0001
0.0001
0.0001
0.0001
474
+0.00(+0.00%)
Mar 28, 2022
0.0002
0.0002
0.0001
0.0001
500,060
-0.00(-50.00%)
Mar 25, 2022
0.0002
0.0002
0.0002
0.0002
10,051
+0.00(+0.00%)
Mar 23, 2022
0.0002
26
+0.00(+0.00%)
Mar 22, 2022
0.0002
0.0002
0.0002
0.0002
225
+0.00(+0.00%)
Mar 17, 2022
0.0002
5
+0.00(+0.00%)
Mar 16, 2022
0.0002
0.0002
0.0002
0.0002
2,018
+0.00(+0.00%)
Mar 14, 2022
0.0002
114
+0.00(+0.00%)
Mar 09, 2022
0.0002
0
+0.00(+0.00%)
Mar 08, 2022
0.0002
0.0002
0.0002
0.0002
270
+0.00(+0.00%)
Mar 07, 2022
0.0002
0.0002
0.0002
0.0002
6,831
+0.00(+0.00%)
Mar 04, 2022
0.0002
0.0002
0.0002
0.0002
433
+0.00(+0.00%)
Mar 03, 2022
0.0002
0.0002
0.0002
0.0002
155
+0.00(+0.00%)
Mar 02, 2022
0.0002
0.0002
0.0002
0.0002
318
+0.00(+0.00%)
Feb 28, 2022
0.0002
38
+0.00(+0.00%)
Feb 25, 2022
0.0002
0.0002
0.0002
0.0002
1,300
+0.00(+0.00%)
Feb 23, 2022
0.0002
0
+0.00(+0.00%)
Feb 16, 2022
0.0002
15
+0.00(+0.00%)
Feb 15, 2022
0.0002
0.0002
0.0002
0.0002
2,605
+0.00(+0.00%)
Feb 14, 2022
0.0002
0.0002
0.0002
0.0002
48,500
+0.00(+0.00%)
Feb 11, 2022
0.0002
0.0002
0.0002
0.0002
3,613
+0.00(+0.00%)
Feb 10, 2022
0.0002
0.0002
0.0002
0.0002
19,683
+0.00(+0.00%)
Feb 09, 2022
0.0002
0.0002
0.0002
0.0002
10,032
+0.00(+0.00%)
Feb 07, 2022
0.0002
62
+0.00(+0.00%)
Feb 04, 2022
0.0002
0.0002
0.0002
0.0002
588
+0.00(+100.00%)
Feb 02, 2022
0.0001
0.0001
0.0001
0.0001
713
+0.00(+0.00%)
Jan 31, 2022
0.0001
4
+0.00(+0.00%)
Jan 26, 2022
0.0001
6
+0.00(+0.00%)
Jan 25, 2022
0.0001
0.0001
0.0001
0.0001
307,359
+0.00(+0.00%)
Jan 20, 2022
0.0001
0
+0.00(+0.00%)
Jan 14, 2022
0.0001
10
+0.00(+0.00%)
Jan 11, 2022
0.0001
6
+0.00(+0.00%)
Jan 10, 2022
0.0001
0.0001
0.0001
0.0001
3,060
+0.00(+0.00%)
Jan 06, 2022
0.0001
0.0001
0.0001
0
-0.00(-66.67%)
Jan 04, 2022
0.0003
0.0003
0.0003
21
+0.00(+0.00%)
Jan 03, 2022
0.0003
0.0003
0.0003
0.0003
156,056
+0.00(+50.00%)
Dec 31, 2021
0.0001
0.0002
0.0001
0.0002
32,734
+0.00(+100.00%)
Dec 30, 2021
0.0001
0.0001
0.0001
0.0001
42,334
+0.00(+0.00%)
Dec 29, 2021
0.0001
0.0001
0.0001
0.0001
250,629
+0.00(+0.00%)
Dec 28, 2021
0.0002
0.0002
0.0001
0.0001
1,008,166
-0.00(-50.00%)
Dec 27, 2021
0.0002
0.0002
0.0002
0.0002
151,269
+0.00(+0.00%)
Dec 23, 2021
0.0002
0.0002
0.0002
0.0002
677,052
+0.00(+0.00%)
Dec 22, 2021
0.0002
0.0002
0.0002
0.0002
32,104
+0.00(+0.00%)
Dec 21, 2021
0.0002
0.0002
0.0002
0.0002
15,149
+0.00(+0.00%)
Dec 20, 2021
0.0002
0.0002
0.0002
0.0002
127,752
-0.00(-92.00%)
Dec 14, 2021
0.0025
0.0025
0.0025
38
+0.00(+1150.00%)
Dec 10, 2021
0.0002
0.0002
0.0002
30
+0.00(+0.00%)
Dec 08, 2021
0.0002
0.0002
0.0002
10
+0.00(+0.00%)
Dec 07, 2021
0.0004
0.0004
0.0002
0.0002
618,046
-0.00(-50.00%)
Dec 06, 2021
0.0004
0.0004
0.0004
0.0004
150,731
+0.00(+0.00%)
Dec 03, 2021
0.0004
0.0004
0.0004
0.0004
75,218
+0.00(+0.00%)
Dec 02, 2021
0.0004
0.0004
0.0004
0.0004
300
+0.00(+0.00%)
Dec 01, 2021
0.0004
0.0004
0.0004
0.0004
1,298
+0.00(+0.00%)
Nov 30, 2021
0.0004
0.0004
0.0004
0.0004
1,408
+0.00(+0.00%)
Nov 29, 2021
0.0004
0.0004
0.0004
0.0004
2,420
+0.00(+0.00%)
Nov 26, 2021
0.0004
0.0004
0.0004
0.0004
124,040
+0.00(+0.00%)
Nov 24, 2021
0.0004
0.0004
0.0004
0.0004
822
+0.00(+0.00%)
Nov 23, 2021
0.0004
0.0004
0.0004
0.0004
227
+0.00(+0.00%)
Nov 22, 2021
0.0004
0.0004
0.0004
0.0004
204
+0.00(+0.00%)
Nov 18, 2021
0.0004
0.0004
0.0004
31
+0.00(+0.00%)
Nov 17, 2021
0.0004
0.0004
0.0004
0.0004
2,384
+0.00(+0.00%)
Nov 16, 2021
0.0004
0.0004
0.0004
0.0004
481,765
+0.00(+0.00%)
Nov 15, 2021
0.0004
0.0004
0.0004
0.0004
31,164
+0.00(+0.00%)
Nov 12, 2021
0.0004
0.0004
0.0004
0.0004
300
+0.00(+0.00%)
Nov 11, 2021
0.0004
0.0004
0.0004
0.0004
1,572
+0.00(+0.00%)
Nov 10, 2021
0.0004
0.0004
8,145
+0.00(+0.00%)
Nov 09, 2021
0.0004
0.0004
0.0004
0.0004
6,879
+0.00(+0.00%)
Nov 08, 2021
0.0004
0.0004
0.0004
0.0004
5,002
+0.00(+0.00%)
Nov 05, 2021
0.0004
0.0004
0.0004
0.0004
12,065
+0.00(+0.00%)
Nov 04, 2021
0.0004
0.0004
0.0004
0.0004
315,133
+0.00(+0.00%)
Nov 03, 2021
0.0004
0.0004
0.0004
0.0004
644
+0.00(+0.00%)
Nov 02, 2021
0.0004
0.0004
0.0004
0.0004
477
+0.00(+0.00%)
Nov 01, 2021
0.0004
0.0004
0.0004
0.0004
91,092
+0.00(+0.00%)
Oct 29, 2021
0.0004
0.0004
0.0004
0.0004
200
+0.00(+0.00%)
Oct 28, 2021
0.0004
0.0004
0.0004
0.0004
23,695
+0.00(+0.00%)
Oct 27, 2021
0.0004
0.0004
0.0004
0.0004
3,920
-0.00(-80.00%)
Oct 22, 2021
0.0020
0.0020
0.0020
2
+0.00(+400.00%)
Oct 21, 2021
0.0004
0.0004
0.0004
0.0004
511
+0.00(+33.33%)
Oct 20, 2021
0.0003
0.0003
0.0003
0.0003
3,651
+0.00(+0.00%)
Oct 19, 2021
0.0003
0.0003
0.0003
0.0003
85,054
+0.00(+0.00%)
Oct 18, 2021
0.0003
0.0003
0.0003
0.0003
1,025
+0.00(+0.00%)
Oct 15, 2021
0.0003
0.0003
0.0003
0.0003
208,493
+0.00(+50.00%)
Oct 14, 2021
0.0002
0.0002
0.0002
0.0002
25,155
+0.00(+0.00%)
Oct 13, 2021
0.0002
0.0002
0.0002
0.0002
175
+0.00(+0.00%)
Oct 12, 2021
0.0002
0.0002
0.0002
0.0002
89,540
+0.00(+0.00%)
Oct 11, 2021
0.0002
0.0002
0.0002
0.0002
982
+0.00(+0.00%)
Oct 08, 2021
0.0001
0.0005
0.0001
0.0002
52,153
-0.00(-80.00%)
Oct 01, 2021
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Sep 29, 2021
0.0010
0.0010
0.0010
0
-0.00(-50.00%)
Sep 27, 2021
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Sep 24, 2021
0.0015
0.0027
0.0015
0.0020
66,529
+0.00(+0.00%)
Sep 23, 2021
0.0011
0.0048
0.0011
0.0020
558,455
+0.00(+66.67%)
Sep 22, 2021
0.0011
0.0012
0.0011
0.0012
14,685
+0.00(+9.09%)
Sep 21, 2021
0.0013
0.0037
0.0011
0.0011
126,228
-0.00(-8.33%)
Sep 20, 2021
0.0024
0.0024
0.0011
0.0012
138,375
+0.00(+9.09%)
Sep 17, 2021
0.0010
0.0035
0.0010
0.0011
324,954
+0.00(+83.33%)
Sep 16, 2021
0.0050
0.0050
0.0006
0.0006
218,929
-0.00(-88.00%)
Sep 15, 2021
0.0050
0.0060
0.0050
0.0050
55,317
+0.00(+0.00%)
Sep 14, 2021
0.0100
0.0100
0.0030
0.0050
134,191
-0.01(-50.00%)
Sep 13, 2021
0.0100
0.0110
0.0100
0.0100
36,949
-0.00(-7.41%)
Sep 10, 2021
0.0100
0.0110
0.0100
0.0108
40,994
+0.00(+8.00%)
Sep 09, 2021
0.0100
0.0110
0.0100
0.0100
19,506
+0.00(+0.00%)
Sep 08, 2021
0.0100
0.0100
0.0100
0.0100
30,089
-0.00(-15.97%)
Sep 07, 2021
0.0110
0.0119
0.0100
0.0119
15,301
+0.00(+17.82%)
Sep 03, 2021
0.0110
0.0110
0.0100
0.0101
130,443
-0.00(-1.94%)
Sep 02, 2021
0.0100
0.0103
0.0100
0.0103
6,100
+0.00(+3.00%)
Sep 01, 2021
0.0110
0.0110
0.0100
0.0100
231,375
-0.00(-1.96%)
Aug 31, 2021
0.0101
0.0104
0.0101
0.0102
51,387
-0.00(-1.92%)
Aug 30, 2021
0.0101
0.0108
0.0101
0.0104
26,005
+0.00(+0.97%)
Aug 27, 2021
0.0100
0.0116
0.0100
0.0103
57,551
+0.00(+3.00%)
Aug 26, 2021
0.0100
0.0118
0.0100
0.0100
231,341
-0.00(-23.08%)
Aug 25, 2021
0.0100
0.0130
0.0100
0.0130
270,887
+0.00(+19.27%)
Aug 24, 2021
0.0100
0.0125
0.0100
0.0109
41,529
-0.00(-3.54%)
Aug 23, 2021
0.0113
0.0113
0.0100
0.0113
135,248
+0.00(+13.00%)
Aug 20, 2021
0.0110
0.0139
0.0100
0.0100
741,031
+0.00(+0.00%)
Aug 19, 2021
0.0125
0.0146
0.0091
0.0100
1,787,308
-0.00(-31.51%)
Aug 18, 2021
0.0130
0.0146
0.0115
0.0146
167,611
+0.00(+0.69%)
Aug 17, 2021
0.0146
0.0146
0.0110
0.0145
59,964
+0.00(+0.00%)
Aug 16, 2021
0.0106
0.0145
0.0106
0.0145
52,464
+0.00(+9.02%)
Aug 13, 2021
0.0132
0.0140
0.0116
0.0133
90,538
+0.00(+0.00%)
Aug 11, 2021
0.0133
0.0133
0.0133
75
+0.00(+5.56%)
Aug 10, 2021
0.0132
0.0132
0.0126
0.0126
553,226
-0.00(-4.55%)
Aug 09, 2021
0.0113
0.0132
0.0108
0.0132
567,003
+0.00(+16.81%)
Aug 06, 2021
0.0110
0.0120
0.0110
0.0113
346,451
-0.00(-4.24%)
Aug 05, 2021
0.0132
0.0132
0.0110
0.0118
865,525
-0.00(-1.67%)
Aug 04, 2021
0.0111
0.0132
0.0111
0.0120
251,826
-0.00(-5.51%)
Aug 03, 2021
0.0120
0.0130
0.0120
0.0127
454,699
+0.00(+0.00%)
Aug 02, 2021
0.0146
0.0146
0.0112
0.0127
650,796
-0.00(-12.41%)
Jul 30, 2021
0.0146
0.0150
0.0145
0.0145
46,777
-0.00(-8.23%)
Jul 29, 2021
0.0156
0.0169
0.0142
0.0158
275,695
-0.00(-7.06%)
Jul 28, 2021
0.0141
0.0170
0.0141
0.0170
123,750
+0.00(+10.39%)
Jul 27, 2021
0.0152
0.0154
0.0126
0.0154
65,880
-0.00(-0.65%)
Jul 26, 2021
0.0170
0.0170
0.0153
0.0155
339,914
-0.00(-8.82%)
Jul 23, 2021
0.0131
0.0170
0.0131
0.0170
294,836
+0.00(+0.00%)
Jul 22, 2021
0.0125
0.0170
0.0125
0.0170
269,077
+0.00(+37.10%)
Jul 21, 2021
0.0121
0.0150
0.0119
0.0124
104,580
+0.00(+3.33%)
Jul 20, 2021
0.0120
0.0149
0.0120
0.0120
60,305
+0.00(+0.00%)
Jul 19, 2021
0.0123
0.0150
0.0120
0.0120
610,868
-0.00(-4.00%)
Jul 16, 2021
0.0160
0.0160
0.0123
0.0125
433,323
-0.00(-9.42%)
Jul 15, 2021
0.0137
0.0145
0.0124
0.0138
197,610
+0.00(+1.47%)
Jul 14, 2021
0.0124
0.0160
0.0124
0.0136
310,333
-0.00(-9.33%)
Jul 13, 2021
0.0150
0.0170
0.0123
0.0150
109,810
+0.00(+0.00%)
Jul 12, 2021
0.0143
0.0170
0.0143
0.0150
42,394
+0.00(+8.70%)
Jul 09, 2021
0.0130
0.0145
0.0130
0.0138
26,306
+0.00(+2.22%)
Jul 08, 2021
0.0121
0.0144
0.0121
0.0135
18,785
-0.00(-6.90%)
Jul 07, 2021
0.0160
0.0170
0.0130
0.0145
103,102
-0.00(-9.37%)
Jul 06, 2021
0.0149
0.0160
0.0137
0.0160
20,736
+0.00(+0.00%)
Jul 02, 2021
0.0158
0.0160
0.0158
0.0160
28,750
+0.00(+0.00%)
Jul 01, 2021
0.0164
0.0165
0.0152
0.0160
74,557
+0.00(+0.00%)
Jun 30, 2021
0.0146
0.0160
0.0120
0.0160
1,618,550
+0.00(+3.23%)
Jun 29, 2021
0.0155
0.0170
0.0150
0.0155
2,441,623
+0.00(+3.33%)
Jun 28, 2021
0.0169
0.0169
0.0131
0.0150
524,637
-0.00(-6.25%)
Jun 25, 2021
0.0150
0.0190
0.0150
0.0160
1,495,140
+0.00(+10.34%)
Jun 24, 2021
0.0150
0.0150
0.0140
0.0145
53,355
+0.00(+3.57%)
Jun 23, 2021
0.0120
0.0149
0.0120
0.0140
506,827
+0.00(+16.67%)
Jun 22, 2021
0.0139
0.0139
0.0110
0.0120
2,172,225
+0.00(+0.00%)
Jun 21, 2021
0.0150
0.0150
0.0110
0.0120
402,884
-0.00(-13.67%)
Jun 18, 2021
0.0120
0.0150
0.0111
0.0139
1,392,116
+0.00(+18.80%)
Jun 17, 2021
0.0170
0.0170
0.0117
0.0117
375,478
-0.00(-26.88%)
Jun 16, 2021
0.0150
0.0161
0.0120
0.0160
1,822,590
+0.00(+37.93%)
Jun 15, 2021
0.0130
0.0130
0.0111
0.0116
671,908
-0.00(-10.77%)
Jun 14, 2021
0.0131
0.0139
0.0111
0.0130
1,424,737
+0.00(+17.12%)
Jun 11, 2021
0.0112
0.0121
0.0111
0.0111
684,823
-0.00(-14.62%)
Jun 10, 2021
0.0150
0.0150
0.0130
0.0130
156,635
+0.00(+0.00%)
Jun 09, 2021
0.0111
0.0145
0.0111
0.0130
477,782
+0.00(+8.33%)
Jun 08, 2021
0.0139
0.0140
0.0120
0.0120
1,003,555
-0.00(-13.67%)
Jun 07, 2021
0.0150
0.0150
0.0127
0.0139
363,083
-0.00(-6.71%)
Jun 04, 2021
0.0169
0.0169
0.0130
0.0149
217,365
+0.00(+6.43%)
Jun 03, 2021
0.0173
0.0173
0.0130
0.0140
361,881
-0.00(-4.76%)
Jun 02, 2021
0.0180
0.0180
0.0132
0.0147
382,855
-0.00(-7.55%)
Jun 01, 2021
0.0133
0.0170
0.0131
0.0159
838,584
-0.00(-0.62%)
May 28, 2021
0.0150
0.0179
0.0120
0.0160
1,209,059
-0.00(-10.61%)
May 27, 2021
0.0150
0.0200
0.0150
0.0179
274,193
-0.00(-5.79%)
May 26, 2021
0.0172
0.0190
0.0172
0.0190
55,864
+0.00(+2.70%)
May 25, 2021
0.0180
0.0185
0.0180
0.0185
39,800
+0.00(+2.78%)
May 24, 2021
0.0150
0.0180
0.0150
0.0180
388,270
+0.00(+20.00%)
May 21, 2021
0.0185
0.0185
0.0140
0.0150
132,118
-0.00(-1.32%)
May 20, 2021
0.0147
0.0160
0.0147
0.0152
161,702
+0.00(+2.70%)
May 19, 2021
0.0150
0.0150
0.0146
0.0148
404,827
-0.00(-1.33%)
May 18, 2021
0.0151
0.0170
0.0150
0.0150
326,163
+0.00(+0.00%)
May 17, 2021
0.0150
0.0170
0.0150
0.0150
513,920
+0.00(+0.00%)
May 14, 2021
0.0180
0.0180
0.0150
0.0150
171,659
-0.00(-2.60%)
May 13, 2021
0.0200
0.0200
0.0152
0.0154
310,696
-0.00(-12.00%)
May 12, 2021
0.0157
0.0190
0.0157
0.0175
643,485
+0.00(+11.46%)
May 11, 2021
0.0169
0.0170
0.0150
0.0157
321,743
-0.00(-4.85%)
May 10, 2021
0.0200
0.0200
0.0151
0.0165
247,587
-0.00(-5.71%)
May 07, 2021
0.0171
0.0200
0.0170
0.0175
324,231
-0.00(-2.78%)
May 06, 2021
0.0181
0.0200
0.0180
0.0180
110,537
-0.00(-2.70%)
May 05, 2021
0.0210
0.0210
0.0184
0.0185
171,580
+0.00(+5.71%)
May 04, 2021
0.0210
0.0220
0.0175
0.0175
63,940
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.