Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bayport International Holdings
(OP:
BAYP
)
0.0003
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.0004
0.0004
0.0003
0.0003
2,520,000
-0.00(-25.00%)
Apr 28, 2016
0.0003
0.0004
0.0003
0.0004
19,558,400
+0.00(+0.00%)
Apr 27, 2016
0.0003
0.0004
0.0003
0.0004
25,447,032
+0.00(+0.00%)
Apr 26, 2016
0.0004
0.0005
0.0004
0.0004
3,383,000
-0.00(-20.00%)
Apr 25, 2016
0.0005
0.0005
0.0004
0.0005
6,865,334
+0.00(+0.00%)
Apr 22, 2016
0.0005
0.0005
0.0003
0.0005
8,517,933
+0.00(+0.00%)
Apr 21, 2016
0.0004
0.0005
0.0003
0.0005
34,436,200
+0.00(+66.67%)
Apr 20, 2016
0.0003
0.0004
0.0003
0.0003
10,673,131
+0.00(+0.00%)
Apr 19, 2016
0.0003
0.0004
0.0003
0.0003
41,116,824
+0.00(+0.00%)
Apr 18, 2016
0.0004
0.0004
0.0002
0.0003
84,900,936
-0.00(-25.00%)
Apr 15, 2016
0.0002
0.0004
0.0002
0.0004
231,228,912
+0.00(+100.00%)
Apr 14, 2016
0.0001
0.0002
0.0001
0.0002
105,479,048
+0.00(+100.00%)
Apr 07, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 06, 2016
0.0001
0.0001
0.0001
0.0001
19,425,570
+0.00(+0.00%)
Apr 05, 2016
0.0001
0.0001
0.0001
0.0001
25,502,400
+0.00(+0.00%)
Apr 01, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 30, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 28, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 24, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 23, 2016
0.0001
0.0001
0.0001
0.0001
707,915
-0.00(-50.00%)
Mar 21, 2016
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Mar 18, 2016
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Mar 17, 2016
0.0001
0.0001
0.0001
0.0001
105,790,888
-0.00(-50.00%)
Mar 16, 2016
0.0001
0.0002
0.0001
0.0002
1,425,291
+0.00(+100.00%)
Mar 15, 2016
0.0001
0.0001
0.0001
0.0001
1,700
-0.00(-50.00%)
Mar 14, 2016
0.0001
0.0002
0.0001
0.0002
850,049
+0.00(+100.00%)
Mar 11, 2016
0.0001
0.0001
0.0001
0.0001
550
+0.00(+0.00%)
Mar 10, 2016
0.0002
0.0002
0.0001
0.0001
504,780
-0.00(-50.00%)
Mar 09, 2016
0.0003
0.0003
0.0001
0.0002
65,391,548
+0.00(+0.00%)
Mar 08, 2016
0.0003
0.0003
0.0002
0.0002
132,422
+0.00(+0.00%)
Mar 07, 2016
0.0002
0.0002
0.0002
0.0002
20,000
-0.00(-33.33%)
Mar 03, 2016
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Mar 02, 2016
0.0003
0.0003
0.0003
0.0003
100,000
+0.00(+0.00%)
Mar 01, 2016
0.0003
0.0003
0.0003
0.0003
944,800
+0.00(+50.00%)
Feb 29, 2016
0.0002
0.0002
0.0002
0.0002
1,250
+0.00(+0.00%)
Feb 25, 2016
0.0002
0.0002
0.0002
0
-0.00(-50.00%)
Feb 24, 2016
0.0004
0.0004
0.0004
0.0004
679,424
+0.00(+33.33%)
Feb 19, 2016
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Feb 18, 2016
0.0003
0.0003
0.0003
0.0003
349,265
+0.00(+0.00%)
Feb 17, 2016
0.0003
0.0003
0.0003
0.0003
1,000
+0.00(+0.00%)
Feb 16, 2016
0.0003
0.0003
0.0003
0.0003
3,700
+0.00(+0.00%)
Feb 12, 2016
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Feb 11, 2016
0.0003
0.0003
0.0003
0.0003
12,440,934
-0.00(-25.00%)
Feb 10, 2016
0.0004
0.0004
0.0004
0.0004
365,039
+0.00(+0.00%)
Feb 09, 2016
0.0004
0.0005
0.0004
0.0004
24,425,000
-0.00(-20.00%)
Feb 08, 2016
0.0006
0.0007
0.0005
0.0005
11,523,481
-0.00(-16.67%)
Feb 05, 2016
0.0006
0.0006
0.0006
0.0006
3,843,869
+0.00(+20.00%)
Feb 04, 2016
0.0004
0.0005
0.0004
0.0005
10,210,940
+0.00(+25.00%)
Feb 03, 2016
0.0005
0.0005
0.0004
0.0004
440,000
+0.00(+0.00%)
Feb 01, 2016
0.0004
0.0004
0.0004
0
-0.00(-20.00%)
Jan 29, 2016
0.0005
0.0005
0.0004
0.0005
57,226,872
+0.00(+0.00%)
Jan 28, 2016
0.0005
0.0005
0.0005
0.0005
500,000
-0.00(-9.09%)
Jan 27, 2016
0.0005
0.0006
0.0005
0.0006
3,878,269
-0.00(-8.33%)
Jan 26, 2016
0.0006
0.0006
0.0006
0.0006
322,050
-0.00(-1.64%)
Jan 25, 2016
0.0006
0.0006
0.0006
0.0006
1,103
+0.00(+1.67%)
Jan 21, 2016
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Jan 20, 2016
0.0006
0.0006
0.0006
0.0006
188,550
+0.00(+0.00%)
Jan 19, 2016
0.0007
0.0007
0.0005
0.0006
5,510,000
-0.00(-25.00%)
Jan 15, 2016
0.0008
0.0008
0.0008
0
-0.00(-11.11%)
Jan 14, 2016
0.0006
0.0009
0.0006
0.0009
1,839,407
+0.00(+28.57%)
Jan 13, 2016
0.0007
0.0007
0.0007
0.0007
375,000
-0.00(-12.50%)
Jan 12, 2016
0.0008
0.0008
0.0007
0.0008
1,372,843
-0.00(-11.11%)
Jan 11, 2016
0.0008
0.0011
0.0008
0.0009
6,033,908
+0.00(+12.50%)
Jan 08, 2016
0.0007
0.0009
0.0006
0.0008
30,525,044
+0.00(+0.00%)
Jan 07, 2016
0.0008
0.0008
0.0008
0.0008
20,000
+0.00(+0.00%)
Jan 05, 2016
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Jan 04, 2016
0.0008
0.0008
0.0008
0.0008
266,884
+0.00(+0.00%)
Dec 31, 2015
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Dec 30, 2015
0.0008
0.0009
0.0008
0.0008
361,650
+0.00(+0.00%)
Dec 29, 2015
0.0008
0.0009
0.0008
0.0008
13,599
+0.00(+0.00%)
Dec 28, 2015
0.0009
0.0009
0.0008
0.0008
15,090
+0.00(+0.00%)
Dec 24, 2015
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Dec 23, 2015
0.0010
0.0010
0.0008
0.0008
583,961
-0.00(-20.00%)
Dec 22, 2015
0.0010
0.0010
0.0010
0.0010
10,573
+0.00(+0.00%)
Dec 21, 2015
0.0011
0.0011
0.0010
0.0010
520,945
-0.00(-9.09%)
Dec 18, 2015
0.0011
0.0011
0.0011
0.0011
49,300
+0.00(+0.00%)
Dec 17, 2015
0.0011
0.0011
0.0011
0.0011
8,000
-0.00(-12.00%)
Dec 15, 2015
0.0013
0.0013
0.0013
0
+0.00(+13.64%)
Dec 14, 2015
0.0011
0.0011
0.0011
0.0011
19,304
+0.00(+0.00%)
Dec 10, 2015
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Dec 08, 2015
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Dec 04, 2015
0.0011
0.0011
0.0011
0
-0.00(-12.00%)
Dec 02, 2015
0.0013
0.0013
0.0013
0
+0.00(+13.64%)
Nov 30, 2015
0.0011
0.0011
0.0011
50
+0.00(+0.00%)
Nov 25, 2015
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Nov 24, 2015
0.0011
0.0011
0.0011
0.0011
50,000
+0.00(+0.00%)
Nov 20, 2015
0.0011
0.0011
0.0011
0.0011
42,000
-0.00(-26.67%)
Nov 13, 2015
0.0015
0.0015
0.0015
0
+0.00(+50.00%)
Nov 11, 2015
0.0010
0.0010
0.0010
0
-0.00(-16.67%)
Nov 10, 2015
0.0012
0.0012
0.0012
0.0012
54,000
+0.00(+0.00%)
Nov 09, 2015
0.0013
0.0013
0.0012
0.0012
58,280
-0.00(-7.69%)
Nov 06, 2015
0.0013
0.0013
0.0013
0.0013
60,000
-0.00(-1.52%)
Nov 05, 2015
0.0014
0.0014
0.0013
0.0013
3,500
-0.00(-6.38%)
Nov 04, 2015
0.0014
0.0014
0.0014
0.0014
460
+0.00(+0.71%)
Nov 03, 2015
0.0014
0.0014
0.0014
0.0014
9,000
-0.00(-6.67%)
Oct 29, 2015
0.0015
0.0015
0.0015
0
+0.00(+15.38%)
Oct 28, 2015
0.0013
0.0013
0.0013
0.0013
10,000
+0.00(+8.33%)
Oct 27, 2015
0.0012
0.0012
0.0012
0.0012
2,000
+0.00(+0.00%)
Oct 26, 2015
0.0012
0.0012
0.0012
0.0012
3,010
+0.00(+0.00%)
Oct 23, 2015
0.0012
0.0012
0.0012
0.0012
49,259
-0.00(-7.69%)
Oct 22, 2015
0.0013
0.0013
0.0013
0.0013
40,000
+0.00(+0.00%)
Oct 21, 2015
0.0013
0.0013
0.0013
0.0013
12,000
+0.00(+30.00%)
Oct 20, 2015
0.0016
0.0016
0.0010
0.0010
3,007,200
-0.00(-42.86%)
Oct 19, 2015
0.0018
0.0018
0.0018
0.0018
2,000
-0.00(-7.89%)
Oct 16, 2015
0.0016
0.0019
0.0016
0.0019
178,240
+0.00(+15.15%)
Oct 15, 2015
0.0016
0.0016
0.0016
0.0016
4,000
+0.00(+3.12%)
Oct 14, 2015
0.0017
0.0017
0.0016
0.0016
177,360
+0.00(+0.00%)
Oct 08, 2015
0.0016
0.0016
0.0016
0
-0.00(-15.79%)
Oct 07, 2015
0.0015
0.0019
0.0015
0.0019
100,183
+0.00(+11.76%)
Oct 06, 2015
0.0017
0.0017
0.0017
0.0017
50,000
+0.00(+0.00%)
Oct 05, 2015
0.0016
0.0017
0.0011
0.0017
4,296,813
+0.00(+6.25%)
Oct 01, 2015
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Sep 30, 2015
0.0020
0.0020
0.0016
0.0016
156,000
-0.00(-27.27%)
Sep 24, 2015
0.0022
0.0022
0.0022
0
-0.00(-4.35%)
Sep 22, 2015
0.0023
0.0023
0.0023
0
+0.00(+0.00%)
Sep 21, 2015
0.0023
0.0023
0.0023
0.0023
32,699
-0.00(-4.17%)
Sep 17, 2015
0.0024
0.0024
0.0024
0
+0.00(+9.09%)
Sep 16, 2015
0.0023
0.0024
0.0022
0.0022
49,000
+0.00(+4.76%)
Sep 15, 2015
0.0021
0.0021
0.0021
0.0021
65,100
-0.00(-4.55%)
Sep 14, 2015
0.0022
0.0022
0.0022
0.0022
522,000
-0.00(-4.35%)
Sep 10, 2015
0.0023
0.0023
0.0023
0
-0.00(-4.17%)
Sep 09, 2015
0.0019
0.0024
0.0019
0.0024
1,200
+0.00(+0.00%)
Sep 08, 2015
0.0018
0.0024
0.0018
0.0024
115,100
+0.00(+33.33%)
Sep 04, 2015
0.0018
0.0018
0.0018
0
-0.00(-25.00%)
Sep 02, 2015
0.0024
0.0024
0.0024
0
+0.00(+0.00%)
Aug 31, 2015
0.0024
0.0024
0.0024
0
+0.00(+20.00%)
Aug 27, 2015
0.0020
0.0020
0.0020
0
-0.00(-9.09%)
Aug 26, 2015
0.0022
0.0022
0.0022
0.0022
25,000
+0.00(+22.22%)
Aug 25, 2015
0.0018
0.0018
0.0018
0.0018
36,009
-0.00(-10.00%)
Aug 24, 2015
0.0020
0.0020
0.0020
0.0020
2,242
+0.00(+5.26%)
Aug 21, 2015
0.0019
0.0019
0.0019
0.0019
837,400
+0.00(+0.00%)
Aug 20, 2015
0.0024
0.0024
0.0019
0.0019
182,400
-0.00(-13.64%)
Aug 18, 2015
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
Aug 17, 2015
0.0022
0.0022
0.0022
0.0022
157,600
+0.00(+0.00%)
Aug 14, 2015
0.0021
0.0022
0.0021
0.0022
160,450
+0.00(+4.76%)
Aug 13, 2015
0.0021
0.0021
0.0021
0.0021
6,000
+0.00(+0.00%)
Aug 12, 2015
0.0021
0.0021
0.0021
0.0021
4,000
+0.00(+0.00%)
Aug 11, 2015
0.0024
0.0024
0.0021
0.0021
50,335
-0.00(-4.55%)
Aug 07, 2015
0.0022
0.0022
0.0022
0
-0.00(-8.33%)
Aug 06, 2015
0.0021
0.0024
0.0021
0.0024
58,940
+0.00(+14.29%)
Aug 04, 2015
0.0021
0.0021
0.0021
0
-0.00(-8.70%)
Aug 03, 2015
0.0023
0.0023
0.0023
0.0023
150,000
-0.00(-8.00%)
Jul 30, 2015
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Jul 29, 2015
0.0022
0.0025
0.0022
0.0025
337,000
+0.00(+13.64%)
Jul 28, 2015
0.0022
0.0022
0.0022
0.0022
1,000
-0.00(-4.35%)
Jul 27, 2015
0.0023
0.0023
0.0023
0.0023
360,080
-0.00(-11.54%)
Jul 24, 2015
0.0026
0.0026
0.0026
0.0026
10,000
+0.00(+4.00%)
Jul 23, 2015
0.0024
0.0025
0.0023
0.0025
659,500
+0.00(+4.17%)
Jul 22, 2015
0.0027
0.0027
0.0024
0.0024
305,000
-0.00(-14.29%)
Jul 21, 2015
0.0022
0.0030
0.0022
0.0028
1,315,279
+0.00(+27.27%)
Jul 20, 2015
0.0027
0.0027
0.0021
0.0022
1,439,472
-0.00(-18.52%)
Jul 17, 2015
0.0030
0.0030
0.0027
0.0027
855,675
-0.00(-20.59%)
Jul 16, 2015
0.0031
0.0034
0.0028
0.0034
130,000
+0.00(+0.00%)
Jul 15, 2015
0.0034
0.0034
0.0030
0.0034
1,968,684
-0.00(-2.86%)
Jul 14, 2015
0.0033
0.0069
0.0022
0.0035
16,157,742
+0.00(+25.00%)
Jul 13, 2015
0.0022
0.0030
0.0022
0.0028
2,535,577
+0.00(+40.00%)
Jul 10, 2015
0.0031
0.0032
0.0012
0.0020
5,622,171
-0.00(-50.00%)
Jul 09, 2015
0.0031
0.0040
0.0031
0.0040
30,000
+0.00(+0.00%)
Jul 08, 2015
0.0033
0.0040
0.0033
0.0040
110,000
+0.00(+21.21%)
Jul 07, 2015
0.0034
0.0035
0.0032
0.0033
357,685
-0.00(-17.50%)
Jul 01, 2015
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Jun 30, 2015
0.0040
0.0040
0.0038
0.0040
111,102
+0.00(+0.00%)
Jun 29, 2015
0.0040
0.0042
0.0040
0.0040
33,898
-0.00(-4.76%)
Jun 26, 2015
0.0042
0.0042
0.0042
0.0042
23,000
+0.00(+2.44%)
Jun 24, 2015
0.0041
0.0041
0.0041
0
+0.00(+5.13%)
Jun 23, 2015
0.0045
0.0045
0.0031
0.0039
532,111
-0.00(-13.33%)
Jun 22, 2015
0.0035
0.0048
0.0033
0.0045
161,000
+0.00(+28.57%)
Jun 19, 2015
0.0034
0.0047
0.0034
0.0035
966,177
+0.00(+2.94%)
Jun 18, 2015
0.0027
0.0070
0.0026
0.0034
10,653,210
+0.00(+17.24%)
Jun 17, 2015
0.0033
0.0034
0.0026
0.0029
3,583,125
-0.00(-12.83%)
Jun 16, 2015
0.0036
0.0036
0.0033
0.0033
2,358,847
-0.00(-12.45%)
Jun 15, 2015
0.0038
0.0038
0.0038
0.0038
34,500
-0.00(-11.63%)
Jun 12, 2015
0.0037
0.0044
0.0036
0.0043
228,200
+0.00(+20.11%)
Jun 11, 2015
0.0036
0.0036
0.0035
0.0036
100,000
-0.00(-32.45%)
Jun 10, 2015
0.0041
0.0053
0.0035
0.0053
43,000
+0.00(+51.43%)
Jun 09, 2015
0.0036
0.0042
0.0032
0.0035
418,083
+0.00(+0.00%)
Jun 08, 2015
0.0034
0.0036
0.0034
0.0035
1,782,296
-0.00(-20.45%)
Jun 05, 2015
0.0037
0.0044
0.0035
0.0044
51,000
+0.00(+25.71%)
Jun 04, 2015
0.0046
0.0046
0.0035
0.0035
3,043,858
-0.00(-28.43%)
Jun 03, 2015
0.0050
0.0063
0.0039
0.0049
1,470,400
-0.00(-11.09%)
Jun 02, 2015
0.0070
0.0070
0.0050
0.0055
1,119,990
-0.00(-15.38%)
Jun 01, 2015
0.0043
0.0065
0.0040
0.0065
3,556,904
+0.00(+66.67%)
May 29, 2015
0.0052
0.0052
0.0039
0.0039
2,633,031
-0.00(-26.42%)
May 28, 2015
0.0040
0.0053
0.0040
0.0053
225,500
+0.00(+15.22%)
May 27, 2015
0.0050
0.0052
0.0040
0.0046
1,204,655
-0.00(-20.69%)
May 26, 2015
0.0070
0.0070
0.0058
0.0058
1,466,800
-0.00(-21.62%)
May 22, 2015
0.0074
0.0074
0.0074
0
+0.00(+4.23%)
May 21, 2015
0.0079
0.0095
0.0070
0.0071
634,809
-0.00(-10.13%)
May 20, 2015
0.0070
0.0095
0.0070
0.0079
3,078,322
+0.00(+13.51%)
May 19, 2015
0.0070
0.0072
0.0065
0.0070
1,181,070
+0.00(+16.00%)
May 18, 2015
0.0070
0.0070
0.0060
0.0060
1,244,480
-0.00(-10.45%)
May 15, 2015
0.0065
0.0072
0.0065
0.0067
738,649
+0.00(+3.08%)
May 14, 2015
0.0074
0.0074
0.0063
0.0065
433,380
-0.00(-13.33%)
May 13, 2015
0.0082
0.0082
0.0075
0.0075
269,000
-0.00(-12.79%)
May 12, 2015
0.0109
0.0109
0.0082
0.0086
1,331,804
-0.00(-21.10%)
May 11, 2015
0.0090
0.0109
0.0081
0.0109
1,532,088
+0.00(+15.96%)
May 08, 2015
0.0075
0.0123
0.0075
0.0094
1,513,185
+0.00(+10.59%)
May 07, 2015
0.0075
0.0085
0.0074
0.0085
1,590,859
-0.00(-1.16%)
May 06, 2015
0.0086
0.0090
0.0082
0.0086
140,862
+0.00(+0.00%)
May 05, 2015
0.0100
0.0100
0.0081
0.0086
1,094,535
-0.00(-14.00%)
May 04, 2015
0.0173
0.0195
0.0085
0.0100
11,973,182
-0.00(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.