Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Stream Holdings Inc
(OP:
GSFI
)
0.0001
UNCHANGED
Last Price
Updated: 3:47 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0020
0.0020
0.0016
0.0016
6,051,400
-0.00(-23.81%)
Apr 28, 2022
0.0019
0.0022
0.0019
0.0021
3,366,201
-0.00(-12.50%)
Apr 27, 2022
0.0025
0.0025
0.0020
0.0024
3,198,457
+0.00(+14.29%)
Apr 26, 2022
0.0021
0.0023
0.0020
0.0021
520,000
+0.00(+0.00%)
Apr 25, 2022
0.0022
0.0022
0.0020
0.0021
262,594
+0.00(+0.00%)
Apr 22, 2022
0.0019
0.0026
0.0019
0.0021
4,873,521
-0.00(-8.70%)
Apr 21, 2022
0.0020
0.0025
0.0020
0.0023
7,347,405
+0.00(+15.00%)
Apr 20, 2022
0.0022
0.0023
0.0019
0.0020
7,545,380
-0.00(-9.09%)
Apr 19, 2022
0.0027
0.0027
0.0021
0.0022
6,880,212
-0.00(-8.33%)
Apr 18, 2022
0.0023
0.0029
0.0022
0.0024
18,025,646
-0.00(-4.00%)
Apr 14, 2022
0.0030
0.0030
0.0025
0.0025
4,047,988
+0.00(+0.00%)
Apr 13, 2022
0.0029
0.0030
0.0025
0.0025
4,300,047
-0.00(-3.85%)
Apr 12, 2022
0.0029
0.0029
0.0025
0.0026
7,706,164
-0.00(-13.33%)
Apr 11, 2022
0.0032
0.0033
0.0029
0.0030
1,503,016
-0.00(-6.25%)
Apr 08, 2022
0.0031
0.0032
0.0028
0.0032
10,864,670
+0.00(+3.23%)
Apr 07, 2022
0.0033
0.0037
0.0030
0.0031
5,286,193
-0.00(-8.82%)
Apr 06, 2022
0.0036
0.0038
0.0030
0.0034
5,568,455
+0.00(+3.03%)
Apr 05, 2022
0.0035
0.0035
0.0032
0.0033
3,828,264
-0.00(-8.33%)
Apr 04, 2022
0.0037
0.0039
0.0033
0.0036
4,656,721
-0.00(-2.70%)
Apr 01, 2022
0.0035
0.0039
0.0035
0.0037
9,628,531
+0.00(+0.00%)
Mar 31, 2022
0.0039
0.0039
0.0035
0.0037
10,968,930
-0.00(-5.13%)
Mar 30, 2022
0.0039
0.0042
0.0036
0.0039
9,943,924
+0.00(+2.63%)
Mar 29, 2022
0.0043
0.0046
0.0038
0.0038
3,617,606
-0.00(-5.00%)
Mar 28, 2022
0.0043
0.0043
0.0040
0.0040
6,218,470
-0.00(-6.98%)
Mar 25, 2022
0.0048
0.0049
0.0042
0.0043
3,950,398
-0.00(-2.27%)
Mar 24, 2022
0.0046
0.0050
0.0044
0.0044
835,721
-0.00(-10.20%)
Mar 23, 2022
0.0049
0.0049
0.0046
0.0049
1,387,156
-0.00(-2.00%)
Mar 22, 2022
0.0040
0.0051
0.0040
0.0050
3,577,222
+0.00(+19.05%)
Mar 21, 2022
0.0045
0.0045
0.0040
0.0042
805,390
-0.00(-6.67%)
Mar 18, 2022
0.0045
0.0047
0.0040
0.0045
1,694,661
-0.00(-2.17%)
Mar 17, 2022
0.0040
0.0047
0.0037
0.0046
3,433,177
+0.00(+6.98%)
Mar 16, 2022
0.0034
0.0043
0.0034
0.0043
1,269,910
+0.00(+4.88%)
Mar 15, 2022
0.0043
0.0044
0.0040
0.0041
564,324
-0.00(-8.89%)
Mar 14, 2022
0.0048
0.0048
0.0041
0.0045
889,696
+0.00(+4.65%)
Mar 11, 2022
0.0045
0.0045
0.0040
0.0043
748,100
+0.00(+2.38%)
Mar 10, 2022
0.0042
0.0048
0.0042
0.0042
388,401
-0.00(-2.33%)
Mar 09, 2022
0.0044
0.0044
0.0042
0.0043
984,507
+0.00(+2.38%)
Mar 08, 2022
0.0053
0.0053
0.0042
0.0042
1,468,307
-0.00(-14.29%)
Mar 07, 2022
0.0049
0.0049
0.0045
0.0049
351,738
+0.00(+4.26%)
Mar 04, 2022
0.0044
0.0047
0.0041
0.0047
1,863,968
+0.00(+6.82%)
Mar 03, 2022
0.0047
0.0049
0.0042
0.0044
1,251,798
-0.00(-4.35%)
Mar 02, 2022
0.0045
0.0047
0.0043
0.0046
879,841
+0.00(+2.22%)
Mar 01, 2022
0.0041
0.0049
0.0041
0.0045
2,218,136
-0.00(-4.26%)
Feb 28, 2022
0.0049
0.0049
0.0045
0.0047
2,006,870
-0.00(-4.08%)
Feb 25, 2022
0.0050
0.0050
0.0044
0.0049
1,867,467
+0.00(+16.67%)
Feb 24, 2022
0.0048
0.0051
0.0041
0.0042
2,023,021
-0.00(-10.64%)
Feb 23, 2022
0.0051
0.0062
0.0046
0.0047
1,922,066
-0.00(-7.84%)
Feb 22, 2022
0.0050
0.0053
0.0042
0.0051
3,005,987
-0.00(-3.77%)
Feb 18, 2022
0.0053
0
-0.00(-5.36%)
Feb 17, 2022
0.0054
0.0065
0.0050
0.0056
1,078,419
-0.00(-3.45%)
Feb 16, 2022
0.0069
0.0069
0.0052
0.0058
282,430
+0.00(+11.54%)
Feb 15, 2022
0.0050
0.0067
0.0050
0.0052
328,412
-0.00(-8.77%)
Feb 14, 2022
0.0058
0.0069
0.0052
0.0057
680,745
-0.00(-5.00%)
Feb 11, 2022
0.0070
0.0070
0.0053
0.0060
390,911
+0.00(+15.38%)
Feb 10, 2022
0.0060
0.0069
0.0052
0.0052
756,395
-0.00(-5.45%)
Feb 09, 2022
0.0051
0.0065
0.0051
0.0055
1,964,041
+0.00(+7.84%)
Feb 08, 2022
0.0050
0.0052
0.0050
0.0051
368,285
+0.00(+2.00%)
Feb 07, 2022
0.0053
0.0053
0.0046
0.0050
467,617
-0.00(-1.96%)
Feb 04, 2022
0.0050
0.0053
0.0046
0.0051
178,804
+0.00(+2.00%)
Feb 03, 2022
0.0065
0.0050
2,988,783
+0.00(+13.64%)
Feb 02, 2022
0.0054
0.0060
0.0044
0.0044
8,531,699
-0.00(-12.00%)
Feb 01, 2022
0.0047
0.0054
0.0044
0.0050
1,119,737
+0.00(+4.17%)
Jan 31, 2022
0.0044
0.0056
0.0042
0.0048
1,984,675
+0.00(+11.63%)
Jan 28, 2022
0.0050
0.0050
0.0041
0.0043
1,549,730
-0.00(-10.42%)
Jan 27, 2022
0.0045
0.0050
0.0041
0.0048
1,345,530
+0.00(+20.00%)
Jan 26, 2022
0.0045
0.0045
0.0040
0.0040
1,591,533
+0.00(+0.00%)
Jan 25, 2022
0.0053
0.0053
0.0040
0.0040
4,277,401
-0.00(-18.37%)
Jan 24, 2022
0.0048
0.0057
0.0048
0.0049
1,558,941
-0.00(-18.33%)
Jan 21, 2022
0.0053
0.0063
0.0045
0.0060
5,431,401
+0.00(+0.00%)
Jan 20, 2022
0.0060
0.0060
0.0052
0.0060
1,887,263
+0.00(+5.26%)
Jan 19, 2022
0.0053
0.0070
0.0053
0.0057
1,889,793
-0.00(-3.39%)
Jan 18, 2022
0.0062
0.0074
0.0052
0.0059
4,811,257
-0.00(-6.35%)
Jan 14, 2022
0.0063
0
-0.00(-7.35%)
Jan 13, 2022
0.0070
0.0070
0.0062
0.0068
6,307,970
-0.00(-4.23%)
Jan 12, 2022
0.0075
0.0075
0.0068
0.0071
3,014,601
-0.00(-1.39%)
Jan 11, 2022
0.0080
0.0083
0.0069
0.0072
5,465,541
-0.00(-5.26%)
Jan 10, 2022
0.0077
0.0090
0.0074
0.0076
4,601,402
-0.00(-6.17%)
Jan 07, 2022
0.0084
0.0090
0.0071
0.0081
8,767,911
+0.00(+1.25%)
Jan 06, 2022
0.0084
0.0096
0.0075
0.0080
7,259,168
-0.00(-2.44%)
Jan 05, 2022
0.0088
0.0110
0.0070
0.0082
9,129,745
-0.00(-4.65%)
Jan 04, 2022
0.0095
0.0135
0.0080
0.0086
5,429,426
-0.00(-4.44%)
Jan 03, 2022
0.0074
0.0090
0.0073
0.0090
3,864,530
+0.00(+25.00%)
Dec 31, 2021
0.0082
0.0084
0.0070
0.0072
2,015,899
-0.00(-10.00%)
Dec 30, 2021
0.0084
0.0084
0.0075
0.0080
1,561,829
+0.00(+3.90%)
Dec 29, 2021
0.0085
0.0085
0.0076
0.0077
929,615
-0.00(-3.75%)
Dec 28, 2021
0.0104
0.0106
0.0080
0.0080
2,591,098
-0.00(-16.67%)
Dec 27, 2021
0.0107
0.0107
0.0080
0.0096
1,264,717
-0.00(-7.69%)
Dec 23, 2021
0.0090
0.0112
0.0077
0.0104
1,368,833
+0.00(+10.64%)
Dec 22, 2021
0.0107
0.0107
0.0085
0.0094
3,962,701
-0.00(-12.15%)
Dec 21, 2021
0.0101
0.0112
0.0100
0.0107
1,922,976
+0.00(+0.94%)
Dec 20, 2021
0.0112
0.0112
0.0106
0.0106
762,771
-0.00(-5.36%)
Dec 17, 2021
0.0104
0.0112
0.0104
0.0112
1,312,514
+0.00(+1.82%)
Dec 16, 2021
0.0111
0.0120
0.0100
0.0110
481,331
+0.00(+3.77%)
Dec 15, 2021
0.0115
0.0135
0.0103
0.0106
1,917,682
+0.00(+1.92%)
Dec 14, 2021
0.0120
0.0120
0.0100
0.0104
1,868,061
-0.00(-11.11%)
Dec 13, 2021
0.0132
0.0132
0.0111
0.0117
817,217
-0.00(-12.69%)
Dec 10, 2021
0.0120
0.0134
0.0105
0.0134
2,285,978
+0.00(+11.67%)
Dec 09, 2021
0.0129
0.0135
0.0120
0.0120
815,944
-0.00(-4.00%)
Dec 08, 2021
0.0132
0.0132
0.0125
0.0125
2,953,704
-0.00(-6.72%)
Dec 07, 2021
0.0119
0.0134
0.0116
0.0134
1,934,302
+0.00(+16.52%)
Dec 06, 2021
0.0115
0.0125
0.0115
0.0115
1,176,411
+0.00(+0.00%)
Dec 03, 2021
0.0120
0.0129
0.0115
0.0115
2,005,565
-0.00(-4.17%)
Dec 02, 2021
0.0129
0.0129
0.0110
0.0120
2,039,795
+0.00(+7.14%)
Dec 01, 2021
0.0120
0.0130
0.0107
0.0112
2,167,394
-0.00(-2.61%)
Nov 30, 2021
0.0135
0.0135
0.0107
0.0115
3,484,327
-0.00(-10.85%)
Nov 29, 2021
0.0110
0.0137
0.0110
0.0129
1,626,184
+0.00(+9.32%)
Nov 26, 2021
0.0115
0.0135
0.0100
0.0118
3,178,099
-0.00(-9.23%)
Nov 24, 2021
0.0135
0.0135
0.0105
0.0130
6,434,728
-0.00(-5.11%)
Nov 23, 2021
0.0132
0.0142
0.0110
0.0137
8,657,486
+0.00(+14.17%)
Nov 22, 2021
0.0137
0.0175
0.0110
0.0120
9,544,226
+0.00(+9.09%)
Nov 19, 2021
0.0124
0.0128
0.0110
0.0110
3,164,599
-0.00(-6.78%)
Nov 18, 2021
0.0133
0.0128
0.0115
0.0118
2,793,620
-0.00(-1.67%)
Nov 17, 2021
0.0132
0.0135
0.0120
0.0120
1,587,965
-0.00(-6.98%)
Nov 16, 2021
0.0127
0.0133
0.0123
0.0129
5,086,526
+0.00(+3.20%)
Nov 15, 2021
0.0150
0.0162
0.0121
0.0125
10,333,369
+0.00(+4.17%)
Nov 12, 2021
0.0132
0.0132
0.0115
0.0120
5,920,069
-0.00(-7.69%)
Nov 11, 2021
0.0170
0.0196
0.0128
0.0130
15,094,887
-0.01(-29.73%)
Nov 10, 2021
0.0169
0.0185
4,734,440
+0.00(+12.80%)
Nov 09, 2021
0.0200
0.0210
0.0152
0.0164
11,105,835
-0.00(-17.17%)
Nov 08, 2021
0.0116
0.0247
0.0111
0.0198
37,524,024
+0.01(+92.23%)
Nov 05, 2021
0.0110
0.0120
0.0100
0.0103
1,626,654
-0.00(-1.90%)
Nov 04, 2021
0.0105
0.0118
0.0105
0.0105
3,052,159
+0.00(+0.96%)
Nov 03, 2021
0.0120
0.0123
0.0092
0.0104
11,918,671
-0.00(-6.31%)
Nov 02, 2021
0.0120
0.0137
0.0111
0.0111
3,607,307
-0.00(-7.50%)
Nov 01, 2021
0.0140
0.0130
0.0111
0.0120
5,515,562
-0.00(-14.29%)
Oct 29, 2021
0.0142
0.0142
0.0126
0.0140
610,055
-0.00(-1.41%)
Oct 28, 2021
0.0150
0.0150
0.0121
0.0142
2,388,645
+0.00(+12.70%)
Oct 27, 2021
0.0126
0.0134
0.0121
0.0126
2,311,006
-0.00(-4.55%)
Oct 26, 2021
0.0150
0.0125
0.0132
2,239,595
-0.00(-12.00%)
Oct 25, 2021
0.0151
0.0154
0.0122
0.0150
2,126,967
+0.00(+0.00%)
Oct 22, 2021
0.0150
0.0155
0.0150
0.0150
1,409,497
+0.00(+0.00%)
Oct 21, 2021
0.0151
0.0158
0.0150
0.0150
2,024,961
-0.00(-3.85%)
Oct 20, 2021
0.0160
0.0160
0.0151
0.0156
920,913
-0.00(-0.64%)
Oct 19, 2021
0.0152
0.0160
0.0152
0.0157
2,238,130
-0.00(-1.26%)
Oct 18, 2021
0.0168
0.0168
0.0151
0.0159
1,924,377
-0.00(-4.79%)
Oct 15, 2021
0.0167
0.0177
0.0165
0.0167
1,289,724
+0.00(+0.00%)
Oct 14, 2021
0.0170
0.0170
0.0160
0.0167
1,483,290
+0.00(+1.21%)
Oct 13, 2021
0.0161
0.0175
0.0161
0.0165
683,225
-0.00(-2.94%)
Oct 12, 2021
0.0179
0.0179
0.0169
0.0170
1,260,675
+0.00(+0.00%)
Oct 11, 2021
0.0174
0.0180
0.0162
0.0170
4,233,802
+0.00(+4.29%)
Oct 08, 2021
0.0185
0.0185
0.0160
0.0163
4,893,176
-0.00(-10.44%)
Oct 07, 2021
0.0187
0.0187
0.0166
0.0182
3,914,478
-0.00(-2.67%)
Oct 06, 2021
0.0186
0.0195
0.0180
0.0187
5,532,963
+0.00(+0.54%)
Oct 05, 2021
0.0156
0.0195
0.0156
0.0186
4,108,235
+0.00(+19.23%)
Oct 04, 2021
0.0190
0.0212
0.0151
0.0156
11,982,033
-0.00(-23.90%)
Oct 01, 2021
0.0225
0.0229
0.0177
0.0205
4,021,253
-0.00(-10.48%)
Sep 30, 2021
0.0245
0.0250
0.0200
0.0229
11,238,471
-0.00(-4.18%)
Sep 29, 2021
0.0250
0.0250
0.0226
0.0239
8,686,006
+0.00(+0.00%)
Sep 28, 2021
0.0240
0.0276
0.0230
0.0239
9,417,329
-0.00(-0.42%)
Sep 27, 2021
0.0250
0.0250
0.0223
0.0240
5,785,394
+0.00(+0.84%)
Sep 24, 2021
0.0287
0.0287
0.0231
0.0238
4,404,277
-0.00(-8.46%)
Sep 23, 2021
0.0300
0.0347
0.0260
0.0260
6,964,102
-0.00(-6.47%)
Sep 22, 2021
0.0282
0.0300
0.0260
0.0278
2,586,922
+0.00(+4.51%)
Sep 21, 2021
0.0259
0.0297
0.0230
0.0266
2,762,332
+0.00(+15.65%)
Sep 20, 2021
0.0298
0.0300
0.0222
0.0230
3,879,852
-0.00(-10.16%)
Sep 17, 2021
0.0320
0.0320
0.0250
0.0256
8,815,705
-0.00(-14.67%)
Sep 16, 2021
0.0356
0.0650
0.0290
0.0300
23,628,412
-0.00(-1.64%)
Sep 15, 2021
0.0336
0.0359
0.0305
0.0305
1,225,063
-0.00(-7.58%)
Sep 14, 2021
0.0343
0.0380
0.0330
0.0330
938,742
-0.00(-2.65%)
Sep 13, 2021
0.0374
0.0374
0.0324
0.0339
851,582
-0.00(-0.59%)
Sep 10, 2021
0.0390
0.0390
0.0341
0.0341
1,172,890
-0.00(-12.56%)
Sep 09, 2021
0.0400
0.0400
0.0338
0.0390
167,808
+0.00(+4.00%)
Sep 08, 2021
0.0332
0.0375
0.0332
0.0375
429,673
+0.00(+6.84%)
Sep 07, 2021
0.0329
0.0370
0.0313
0.0351
579,939
+0.00(+9.69%)
Sep 03, 2021
0.0356
0.0357
0.0300
0.0320
1,411,714
-0.00(-7.78%)
Sep 02, 2021
0.0355
0.0360
0.0341
0.0347
686,261
+0.00(+0.87%)
Sep 01, 2021
0.0364
0.0375
0.0340
0.0344
1,097,589
-0.00(-4.18%)
Aug 31, 2021
0.0385
0.0400
0.0343
0.0359
1,851,010
+0.00(+2.57%)
Aug 30, 2021
0.0351
0.0425
0.0345
0.0350
701,790
-0.00(-0.28%)
Aug 27, 2021
0.0370
0.0400
0.0342
0.0351
1,575,636
-0.00(-12.25%)
Aug 26, 2021
0.0376
0.0400
0.0370
0.0400
608,979
+0.00(+12.04%)
Aug 25, 2021
0.0398
0.0400
0.0337
0.0357
567,806
-0.00(-6.30%)
Aug 24, 2021
0.0384
0.0400
0.0340
0.0381
362,354
-0.00(-0.78%)
Aug 23, 2021
0.0343
0.0384
0.0335
0.0384
813,840
+0.00(+12.28%)
Aug 20, 2021
0.0345
0.0390
0.0335
0.0342
1,035,655
-0.00(-0.87%)
Aug 19, 2021
0.0394
0.0395
0.0342
0.0345
604,230
-0.00(-9.45%)
Aug 18, 2021
0.0339
0.0410
0.0339
0.0381
287,511
+0.00(+1.87%)
Aug 17, 2021
0.0419
0.0419
0.0333
0.0374
709,315
-0.00(-1.58%)
Aug 16, 2021
0.0440
0.0440
0.0365
0.0380
1,125,659
-0.01(-13.64%)
Aug 13, 2021
0.0437
0.0440
0.0380
0.0440
582,886
+0.00(+0.23%)
Aug 12, 2021
0.0413
0.0439
0.0370
0.0439
3,087,194
+0.00(+7.07%)
Aug 11, 2021
0.0400
0.0440
0.0393
0.0410
4,444,166
+0.00(+4.59%)
Aug 10, 2021
0.0494
0.0494
0.0387
0.0392
4,618,129
-0.00(-11.11%)
Aug 09, 2021
0.0510
0.0520
0.0440
0.0441
2,846,901
-0.00(-2.43%)
Aug 06, 2021
0.0457
0.0478
0.0426
0.0452
1,880,536
+0.00(+6.35%)
Aug 05, 2021
0.0478
0.0499
0.0425
0.0425
1,206,620
-0.01(-11.27%)
Aug 04, 2021
0.0485
0.0498
0.0440
0.0479
612,684
+0.00(+8.86%)
Aug 03, 2021
0.0478
0.0525
0.0424
0.0440
1,044,639
+0.00(+2.33%)
Aug 02, 2021
0.0480
0.0516
0.0420
0.0430
915,644
-0.00(-5.91%)
Jul 30, 2021
0.0470
0.0529
0.0410
0.0457
1,705,584
-0.00(-2.77%)
Jul 29, 2021
0.0600
0.0600
0.0460
0.0470
2,230,251
-0.00(-1.88%)
Jul 28, 2021
0.0395
0.0665
0.0395
0.0479
3,866,971
+0.01(+22.82%)
Jul 27, 2021
0.0490
0.0570
0.0378
0.0390
2,934,923
-0.01(-20.41%)
Jul 26, 2021
0.0602
0.0602
0.0443
0.0490
3,808,245
-0.01(-10.91%)
Jul 23, 2021
0.0560
0.0620
0.0550
0.0550
993,526
-0.00(-2.14%)
Jul 22, 2021
0.0620
0.0620
0.0550
0.0562
542,342
-0.00(-4.10%)
Jul 21, 2021
0.0600
0.0620
0.0555
0.0586
610,160
+0.00(+1.03%)
Jul 20, 2021
0.0590
0.0640
0.0580
0.0580
1,027,176
-0.00(-1.69%)
Jul 19, 2021
0.0581
0.0620
0.0580
0.0590
1,031,987
-0.00(-7.67%)
Jul 16, 2021
0.0639
0.0639
0.0565
0.0639
1,467,358
+0.00(+3.40%)
Jul 15, 2021
0.0590
0.0640
0.0578
0.0618
1,275,634
+0.00(+4.75%)
Jul 14, 2021
0.0650
0.0668
0.0570
0.0590
3,297,842
-0.00(-4.84%)
Jul 13, 2021
0.0593
0.0650
0.0570
0.0620
1,091,060
+0.01(+9.15%)
Jul 12, 2021
0.0643
0.0643
0.0561
0.0568
706,369
-0.00(-8.09%)
Jul 09, 2021
0.0689
0.0689
0.0510
0.0618
1,738,295
-0.00(-0.32%)
Jul 08, 2021
0.0691
0.0710
0.0620
0.0620
1,618,945
-0.00(-4.91%)
Jul 07, 2021
0.0900
0.0900
0.0652
0.0652
1,295,785
-0.01(-8.17%)
Jul 06, 2021
0.0779
0.0915
0.0700
0.0710
2,678,131
-0.00(-4.05%)
Jul 02, 2021
0.0900
0.1579
0.0643
0.0740
33,320,250
+0.00(+6.17%)
Jul 01, 2021
0.0652
0.0710
0.0650
0.0697
405,308
+0.00(+6.41%)
Jun 30, 2021
0.0699
0.0700
0.0653
0.0655
611,451
-0.00(-2.09%)
Jun 29, 2021
0.0660
0.0700
0.0660
0.0669
132,661
-0.00(-1.62%)
Jun 28, 2021
0.0662
0.0725
0.0658
0.0680
485,043
-0.00(-0.87%)
Jun 25, 2021
0.0651
0.0700
0.0651
0.0686
160,343
-0.00(-1.72%)
Jun 24, 2021
0.0700
0.0700
0.0650
0.0698
467,165
-0.00(-6.18%)
Jun 23, 2021
0.0740
0.0776
0.0650
0.0744
280,653
+0.00(+6.29%)
Jun 22, 2021
0.0720
0.0750
0.0629
0.0700
691,840
-0.00(-2.78%)
Jun 21, 2021
0.0740
0.0840
0.0680
0.0720
969,764
-0.00(-4.00%)
Jun 18, 2021
0.0709
0.0750
0.0681
0.0750
135,727
+0.00(+4.46%)
Jun 17, 2021
0.0681
0.0718
0.0660
0.0718
481,079
+0.00(+2.57%)
Jun 16, 2021
0.0620
0.0710
0.0620
0.0700
110,588
-0.00(-0.43%)
Jun 15, 2021
0.0748
0.0748
0.0620
0.0703
872,455
-0.00(-2.36%)
Jun 14, 2021
0.0715
0.0750
0.0712
0.0720
119,847
+0.00(+0.56%)
Jun 11, 2021
0.0702
0.0760
0.0701
0.0716
208,510
-0.00(-4.15%)
Jun 10, 2021
0.0714
0.0754
0.0714
0.0747
243,523
+0.00(+3.46%)
Jun 09, 2021
0.0740
0.0770
0.0700
0.0722
201,029
-0.00(-0.41%)
Jun 08, 2021
0.0653
0.0725
0.0623
0.0725
384,511
+0.00(+3.57%)
Jun 07, 2021
0.0730
0.0750
0.0697
0.0700
168,654
-0.00(-4.11%)
Jun 04, 2021
0.0640
0.0770
0.0640
0.0730
998,469
+0.01(+19.87%)
Jun 03, 2021
0.0665
0.0680
0.0609
0.0609
416,335
-0.00(-6.31%)
Jun 02, 2021
0.0650
0.0699
0.0510
0.0650
575,673
-0.00(-1.07%)
Jun 01, 2021
0.0648
0.0725
0.0603
0.0657
211,994
-0.00(-6.14%)
May 28, 2021
0.0671
0.0729
0.0653
0.0700
346,171
+0.00(+1.01%)
May 27, 2021
0.0675
0.0730
0.0561
0.0693
1,218,207
+0.01(+13.61%)
May 26, 2021
0.0600
0.0610
0.0541
0.0610
724,003
+0.00(+7.96%)
May 25, 2021
0.0547
0.0565
0.0489
0.0565
523,905
+0.00(+2.91%)
May 24, 2021
0.0580
0.0600
0.0500
0.0549
390,844
+0.00(+0.55%)
May 21, 2021
0.0625
0.0625
0.0480
0.0546
581,613
-0.00(-3.87%)
May 20, 2021
0.0625
0.0625
0.0490
0.0568
467,928
-0.00(-4.70%)
May 19, 2021
0.0549
0.0650
0.0502
0.0596
575,932
+0.01(+19.20%)
May 18, 2021
0.0614
0.0679
0.0500
0.0500
866,876
-0.01(-21.75%)
May 17, 2021
0.0498
0.0689
0.0465
0.0639
1,370,801
+0.02(+35.96%)
May 14, 2021
0.0470
0.0490
0.0440
0.0470
2,433,191
+0.00(+5.15%)
May 13, 2021
0.0440
0.0490
0.0440
0.0447
138,271
+0.00(+0.45%)
May 12, 2021
0.0450
0.0470
0.0405
0.0445
2,311,843
-0.00(-3.26%)
May 11, 2021
0.0475
0.0480
0.0452
0.0460
421,654
-0.00(-2.13%)
May 10, 2021
0.0495
0.0495
0.0470
0.0470
1,088,755
-0.00(-6.00%)
May 07, 2021
0.0524
0.0567
0.0480
0.0500
383,684
-0.00(-5.30%)
May 06, 2021
0.0544
0.0570
0.0500
0.0528
332,171
-0.00(-2.94%)
May 05, 2021
0.0547
0.0580
0.0482
0.0544
378,410
-0.00(-0.55%)
May 04, 2021
0.0595
0.0595
0.0473
0.0547
1,513,555
-0.00(-8.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.